FLGZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.50	11.64	11.50	11.64	11.64	0.49%	275
May 21, 2026	11.63	11.63	11.59	11.59	11.59	4.32%	1,126
May 14, 2026	11.11	11.11	11.11	11.11	11.11	-1.33%	600
May 11, 2026	11.26	11.26	11.26	11.26	11.26	-1.01%	111
May 8, 2026	11.40	11.40	11.37	11.37	11.37	2.90%	2,000
May 5, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	1,000
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	-4.80%	1,119
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	0.92%	535
Apr 23, 2026	11.80	11.80	11.45	11.45	11.45	-0.43%	223
Apr 22, 2026	11.51	11.51	11.50	11.50	11.50	-4.32%	1,876
Apr 21, 2026	12.23	12.23	12.23	12.23	12.02	-0.89%	200
Apr 17, 2026	12.34	12.34	12.34	12.34	12.13	-0.80%	546
Apr 16, 2026	12.44	12.44	12.44	12.44	12.23	-1.11%	1,000
Apr 2, 2026	12.58	12.58	12.58	12.58	12.36	0.08%	251
Mar 26, 2026	12.57	12.57	12.57	12.57	12.35	1.86%	250
Mar 25, 2026	12.34	12.34	12.34	12.34	12.13	-0.64%	238
Mar 23, 2026	12.40	12.42	12.40	12.42	12.21	-0.76%	1,541
Mar 17, 2026	12.52	12.52	12.52	12.52	12.30	-2.83%	127
Mar 6, 2026	12.88	12.88	12.88	12.88	12.66	-	201
Mar 2, 2026	12.87	12.88	12.87	12.88	12.66	-5.64%	325
Feb 27, 2026	13.66	13.66	13.65	13.65	13.41	0.37%	200
Feb 26, 2026	13.60	13.60	13.60	13.60	13.37	0.67%	423
Feb 24, 2026	13.51	13.51	13.51	13.51	13.28	2.66%	200
Feb 19, 2026	13.16	13.16	13.16	13.16	12.93	-2.52%	15,083
Feb 17, 2026	13.50	13.50	13.50	13.50	13.27	10.38%	125
Feb 2, 2026	12.23	12.23	12.23	12.23	12.02	-5.78%	1,211
Jan 26, 2026	12.98	12.98	12.98	12.98	12.76	-3.37%	200
Jan 8, 2026	13.43	13.43	13.43	13.43	13.20	5.61%	1,000
Jan 7, 2026	12.72	12.72	12.72	12.72	12.50	3.41%	1,223
Dec 12, 2025	12.30	12.30	12.30	12.30	12.09	3.19%	1,500
Dec 8, 2025	12.00	12.00	11.92	11.92	11.71	0.17%	494