Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLIBF)
OTCMKTS · Delayed Price · Currency is USD
45.51
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
OTC:FLIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.58 | 45.77 | 45.58 | 45.77 | 45.77 | 0.57% | 747 |
| Jul 15, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - | 144 |
| Jul 14, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.07% | 2,573 |
| Jul 11, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.37% | 4,117 |
| Jul 10, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.88% | 408 |
| Jul 9, 2025 | 46.06 | 46.12 | 46.06 | 46.12 | 46.12 | 0.49% | 498 |
| Jul 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Jul 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.81% | 2,105 |
| Jul 3, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - | 198 |
| Jul 2, 2025 | 46.00 | 46.27 | 46.00 | 46.27 | 46.27 | 0.11% | 5,168 |
| Jul 1, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | 2,723 |
| Jun 30, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 3.81% | 201 |
| Jun 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Jun 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 46 |
| Jun 25, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Jun 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 605 |
| Jun 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Jun 20, 2025 | 44.66 | 44.66 | 44.52 | 44.52 | 44.52 | 0.05% | 1,052 |
| Jun 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.17% | 867 |
| Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.65% | 1,077 |
| Jun 16, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.21% | 1,000 |
| Jun 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.29% | 19,624 |
| Jun 12, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.74% | 2,009 |
| Jun 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 141 |
| Jun 10, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.78% | 1,023 |
| Jun 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Jun 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 26 |
| Jun 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 71 |
| Jun 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.36% | 189 |
| Jun 3, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | 2,165 |
| Jun 2, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | - |
| May 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | - |
| May 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.32% | 1,352 |
| May 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - | 93 |
| May 27, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - | 843 |
| May 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - | - |
| May 22, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - | - |
| May 21, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - | 148 |
| May 20, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.13% | 2,856 |
| May 19, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.83% | 994 |
| May 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 35 |
| May 15, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 52 |
| May 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 68,419 |
| May 13, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 7 |
| May 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% | 1,335 |
| May 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - | 129 |
| May 8, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - | 357 |
| May 7, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.22% | 152 |
| May 6, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - | 113 |
| May 5, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - | 50 |