Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLIBF)
OTCMKTS · Delayed Price · Currency is USD
41.41
0.00 (0.00%)
At close: Apr 10, 2026

OTC:FLIBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202641.4141.4141.4141.4141.418.19%511
Mar 31, 202638.0238.2837.9938.2838.27-2.26%47,582
Mar 26, 202639.1639.1639.1639.1639.161.46%328
Mar 24, 202638.7038.7038.6038.6038.60-2.25%5,818
Mar 19, 202639.4439.4939.4239.4939.49-1.72%6,796
Mar 18, 202640.1840.1840.1840.1840.18-0.92%452
Mar 16, 202640.5540.5540.5540.5540.550.60%503
Mar 13, 202640.3140.3140.3140.3140.31-3.52%1,286
Mar 5, 202641.7841.7841.7841.7841.780.50%539
Mar 4, 202641.5741.5741.5741.5741.571.17%2,284
Mar 3, 202641.0941.0941.0941.0941.09-2.58%11,795
Mar 2, 202642.1842.1842.1842.1842.18-4.38%1,063
Feb 25, 202644.1244.1244.1244.1244.120.66%4,000
Feb 23, 202643.8343.8343.8343.8343.83-1.18%277
Feb 17, 202644.3544.3544.3544.3544.350.60%8,055
Feb 13, 202644.0944.0944.0944.0944.09-1.20%115
Feb 12, 202644.5144.6244.4444.6244.620.30%10,893
Feb 11, 202644.4944.4944.4944.4944.49-0.94%7,118
Feb 10, 202644.9244.9244.9244.9244.910.55%279
Feb 9, 202644.4944.6744.4944.6744.670.68%71,360
Feb 5, 202644.1444.3744.1144.3744.373.00%11,226
Feb 2, 202643.0843.0843.0843.0843.080.76%177
Jan 29, 202642.9842.9842.7342.7542.75-0.82%7,134
Jan 27, 202643.0543.1043.0543.1043.101.37%10,626
Jan 23, 202642.5242.5242.5242.5242.52-1.60%6,360
Jan 22, 202643.2143.2143.2143.2143.21-0.56%275
Jan 20, 202643.3243.4643.3143.4643.46-1.11%1,811
Jan 16, 202644.0644.0643.9443.9443.94-2.10%12,216
Jan 8, 202644.8844.8844.8844.8844.88-0.54%154
Jan 6, 202645.1345.1345.1345.1345.13-0.04%630
Jan 5, 202645.1445.1445.1445.1445.140.79%480
Dec 29, 202544.7944.7944.7944.7944.79-1.21%1,040
Dec 19, 202544.8745.3444.8645.3445.342.42%31,365
Dec 18, 202544.2644.2644.2644.2644.260.18%15,022
Dec 9, 202544.1844.1844.1844.1844.18-1.84%1,444
Dec 5, 202545.0145.0145.0145.0145.010.78%358
Dec 4, 202544.6644.6644.6644.6644.660.81%32,590
Dec 3, 202544.3044.3044.3044.3044.30-2.31%338
Dec 1, 202545.3445.3445.3445.3445.34-0.18%340
Nov 26, 202545.4245.4245.4245.4245.420.69%408
Nov 25, 202545.1145.1145.1145.1145.11-1.59%131
Nov 20, 202545.8445.8445.8445.8445.840.06%7,110
Nov 19, 202545.8145.8145.8145.8145.811.30%329
Nov 13, 202545.2245.2245.2245.2245.220.37%345
Nov 4, 202545.0645.0645.0645.0645.060.02%743
Nov 3, 202545.0545.0545.0545.0545.05-1.15%1,935
Oct 28, 202545.5745.5745.5745.5745.57-0.26%245
Oct 23, 202545.6945.6945.6945.6945.69-0.57%309
Oct 22, 202545.9545.9545.9545.9545.950.79%330
Oct 21, 202545.5945.5945.5945.5945.590.77%1,930