OTC:FLIBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	41.12	41.12	41.12	41.12	41.12	0.10%	3,085
Apr 28, 2026	41.07	41.08	40.95	41.08	41.08	-0.39%	4,238
Apr 24, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%	1,133
Apr 23, 2026	41.50	41.60	41.43	41.46	41.46	-0.70%	187,925
Apr 22, 2026	41.75	41.75	41.75	41.75	41.75	-0.92%	4,686
Apr 21, 2026	42.12	42.14	42.12	42.14	42.14	1.60%	1,164
Apr 15, 2026	41.48	41.48	41.48	41.48	41.48	1.35%	4,763
Apr 13, 2026	40.93	40.93	40.93	40.93	40.93	-1.17%	137
Apr 10, 2026	41.41	41.41	41.41	41.41	41.41	8.19%	511
Mar 31, 2026	38.02	38.28	37.99	38.28	38.27	-2.26%	47,582
Mar 26, 2026	39.16	39.16	39.16	39.16	39.16	1.46%	328
Mar 24, 2026	38.70	38.70	38.60	38.60	38.60	-2.25%	5,818
Mar 19, 2026	39.44	39.49	39.42	39.49	39.49	-1.72%	6,796
Mar 18, 2026	40.18	40.18	40.18	40.18	40.18	-0.92%	452
Mar 16, 2026	40.55	40.55	40.55	40.55	40.55	0.60%	503
Mar 13, 2026	40.31	40.31	40.31	40.31	40.31	-3.52%	1,286
Mar 5, 2026	41.78	41.78	41.78	41.78	41.78	0.50%	539
Mar 4, 2026	41.57	41.57	41.57	41.57	41.57	1.17%	2,284
Mar 3, 2026	41.09	41.09	41.09	41.09	41.09	-2.58%	11,795
Mar 2, 2026	42.18	42.18	42.18	42.18	42.18	-4.38%	1,063
Feb 25, 2026	44.12	44.12	44.12	44.12	44.12	0.66%	4,000
Feb 23, 2026	43.83	43.83	43.83	43.83	43.83	-1.18%	277
Feb 17, 2026	44.35	44.35	44.35	44.35	44.35	0.60%	8,055
Feb 13, 2026	44.09	44.09	44.09	44.09	44.09	-1.20%	115
Feb 12, 2026	44.51	44.62	44.44	44.62	44.62	0.30%	10,893
Feb 11, 2026	44.49	44.49	44.49	44.49	44.49	-0.94%	7,118
Feb 10, 2026	44.92	44.92	44.92	44.92	44.91	0.55%	279
Feb 9, 2026	44.49	44.67	44.49	44.67	44.67	0.68%	71,360
Feb 5, 2026	44.14	44.37	44.11	44.37	44.37	3.00%	11,226
Feb 2, 2026	43.08	43.08	43.08	43.08	43.08	0.76%	177
Jan 29, 2026	42.98	42.98	42.73	42.75	42.75	-0.82%	7,134
Jan 27, 2026	43.05	43.10	43.05	43.10	43.10	1.37%	10,626
Jan 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.60%	6,360
Jan 22, 2026	43.21	43.21	43.21	43.21	43.21	-0.56%	275
Jan 20, 2026	43.32	43.46	43.31	43.46	43.46	-1.11%	1,811
Jan 16, 2026	44.06	44.06	43.94	43.94	43.94	-2.10%	12,216
Jan 8, 2026	44.88	44.88	44.88	44.88	44.88	-0.54%	154
Jan 6, 2026	45.13	45.13	45.13	45.13	45.13	-0.04%	630
Jan 5, 2026	45.14	45.14	45.14	45.14	45.14	0.79%	480
Dec 29, 2025	44.79	44.79	44.79	44.79	44.79	-1.21%	1,040
Dec 19, 2025	44.87	45.34	44.86	45.34	45.34	2.42%	31,365
Dec 18, 2025	44.26	44.26	44.26	44.26	44.26	0.18%	15,022
Dec 9, 2025	44.18	44.18	44.18	44.18	44.18	-1.84%	1,444
Dec 5, 2025	45.01	45.01	45.01	45.01	45.01	0.78%	358
Dec 4, 2025	44.66	44.66	44.66	44.66	44.66	0.81%	32,590
Dec 3, 2025	44.30	44.30	44.30	44.30	44.30	-2.31%	338
Dec 1, 2025	45.34	45.34	45.34	45.34	45.34	-0.18%	340
Nov 26, 2025	45.42	45.42	45.42	45.42	45.42	0.69%	408
Nov 25, 2025	45.11	45.11	45.11	45.11	45.11	-1.59%	131
Nov 20, 2025	45.84	45.84	45.84	45.84	45.84	0.06%	7,110