FLSmidth & Co. A/S (FLIDF)
OTCMKTS · Delayed Price · Currency is USD
65.09
+8.43 (14.88%)
At close: Aug 22, 2025
FLSmidth & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 14.88% | 3,702 |
| Aug 1, 2025 | 57.98 | 57.98 | 56.66 | 56.66 | 56.66 | -8.98% | 5,000 |