FLSmidth & Co. A/S (FLIDF)
OTCMKTS · Delayed Price · Currency is USD
89.46
0.00 (0.00%)
At close: Feb 5, 2026
FLSmidth & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 20.24% | 100 |
| Jan 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 7.72% | 100 |
| Dec 22, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 7.62% | 100 |
| Dec 11, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -14.36% | 100 |
| Oct 21, 2025 | 74.90 | 74.94 | 74.90 | 74.94 | 74.94 | 15.13% | 200 |