FLIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	81.60	81.60	81.60	81.60	81.60	3.47%	4,043
May 20, 2026	78.86	78.86	78.86	78.86	78.86	8.32%	2,879
May 1, 2026	72.80	72.80	72.80	72.80	72.80	-8.00%	100
Apr 22, 2026	79.13	79.13	79.13	79.13	79.13	-4.83%	100
Apr 17, 2026	83.15	83.15	83.15	83.15	83.15	13.78%	100
Mar 30, 2026	73.08	73.08	73.08	73.08	73.08	-2.48%	100
Mar 26, 2026	74.94	74.94	74.94	74.94	74.94	-2.09%	100