FLSmidth & Co. A/S (FLIDF)
OTCMKTS · Delayed Price · Currency is USD
79.13
-4.02 (-4.83%)
At close: Apr 22, 2026
FLIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -4.83% | 100 |
| Apr 17, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 13.78% | 100 |
| Mar 30, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -2.48% | 100 |
| Mar 26, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -2.88% | 100 |
| Mar 13, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 76.54 | -17.31% | 100 |
| Feb 13, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 92.56 | 4.30% | 100 |
| Feb 5, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 88.74 | 20.24% | 100 |
| Jan 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 73.80 | 7.72% | 100 |
| Dec 22, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 68.51 | 7.62% | 100 |
| Dec 11, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 63.66 | -14.36% | 100 |