FLIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	78.86	78.86	78.86	78.86	78.86	8.32%	2,879
May 1, 2026	72.80	72.80	72.80	72.80	72.80	-8.00%	100
Apr 22, 2026	79.13	79.13	79.13	79.13	79.13	-4.83%	100
Apr 17, 2026	83.15	83.15	83.15	83.15	83.15	13.78%	100
Mar 30, 2026	73.08	73.08	73.08	73.08	73.08	-2.48%	100
Mar 26, 2026	74.94	74.94	74.94	74.94	74.94	-2.09%	100
Mar 13, 2026	77.16	77.16	77.16	77.16	76.54	-17.31%	100
Feb 13, 2026	93.31	93.31	93.31	93.31	92.56	4.30%	100
Feb 5, 2026	89.46	89.46	89.46	89.46	88.74	20.24%	100
Jan 7, 2026	74.40	74.40	74.40	74.40	73.80	7.72%	100
Dec 22, 2025	69.07	69.07	69.07	69.07	68.51	7.62%	100