FLSmidth & Co. A/S (FLIDY)
OTCMKTS · Delayed Price · Currency is USD
7.30
+0.59 (8.79%)
At close: May 6, 2026
FLIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 8.79% | 200 |
| May 5, 2026 | 6.70 | 6.88 | 6.70 | 6.71 | 6.71 | -19.16% | 32,517 |
| Apr 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 167 |
| Apr 22, 2026 | 7.97 | 7.97 | 7.91 | 7.91 | 7.91 | -2.59% | 5,190 |
| Apr 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -5.58% | 225 |
| Apr 20, 2026 | 8.45 | 8.70 | 8.45 | 8.60 | 8.60 | 3.86% | 32,010 |
| Apr 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% | 100 |
| Apr 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 13.86% | 253 |
| Mar 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -4.37% | 200 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | 4.58% | 138 |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -13.27% | 500 |
| Mar 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 2.08% | 135 |
| Mar 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | -4.53% | 177 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 5.48% | 207 |
| Feb 2, 2026 | 8.81 | 8.81 | 8.49 | 8.58 | 8.54 | -2.50% | 12,616 |
| Jan 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | -2.22% | 2,400 |
| Jan 28, 2026 | 8.84 | 9.00 | 8.84 | 9.00 | 8.96 | -2.17% | 475 |
| Jan 27, 2026 | 8.77 | 9.20 | 8.77 | 9.20 | 9.16 | 3.02% | 9,600 |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | 5.06% | 200 |
| Jan 23, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.46 | 0.59% | 2,442 |
| Jan 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | 8.40% | 1,331 |