Skip to main content
logo
First Lithium Minerals Corp. (FLMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1030
+0.01325 (14.76%)
At close: Mar 27, 2026

FLMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.100.080.100.1014.70%46,999
Mar 26, 20260.120.120.090.090.09-13.90%6,450
Mar 25, 20260.100.100.100.100.1018.12%10,000
Mar 24, 20260.100.100.090.090.09-1.23%20,000
Mar 23, 20260.090.090.090.090.09-13.04%20,020
Mar 20, 20260.090.100.090.100.102.80%10,000
Mar 19, 20260.090.100.080.100.10-7.15%40,000
Mar 18, 20260.110.110.100.110.112.57%20,000
Mar 17, 20260.090.110.090.110.1016.54%60,500
Mar 16, 20260.090.090.090.090.09-7.59%10,000
Mar 12, 20260.150.150.090.100.10-19.09%75,000
Mar 11, 20260.100.120.100.120.1210.45%27,000
Mar 10, 20260.090.150.070.110.112.06%127,520
Mar 9, 20260.130.130.080.110.1114.95%90,000
Mar 6, 20260.160.160.090.090.098.27%85,000
Mar 5, 20260.110.130.080.090.09-14.36%112,650
Mar 4, 20260.140.140.100.100.10-10.92%21,016
Mar 3, 20260.160.160.090.110.1136.65%36,000
Mar 2, 20260.130.140.080.080.0812.41%66,930
Feb 27, 20260.090.090.070.070.07-18.56%218,000
Feb 26, 20260.090.090.090.090.09-405,347
Feb 23, 20260.090.090.070.090.09-1,400
Feb 20, 20260.090.090.090.090.0917.04%500
Feb 19, 20260.080.080.080.080.08-14.56%100
Feb 18, 20260.090.090.060.090.09-29,844
Feb 17, 20260.060.090.060.090.0928.21%2,499
Feb 13, 20260.090.090.070.070.07-4.88%20,400
Feb 12, 20260.100.100.050.070.073.51%1,454
Feb 11, 20260.090.090.070.070.073.94%55,100
Feb 10, 20260.070.070.070.070.07-23.78%260
Feb 6, 20260.090.100.090.090.09-55,000
Feb 5, 20260.090.090.090.090.09-1,000
Feb 4, 20260.090.090.090.090.0919.52%3,500
Feb 3, 20260.100.100.080.080.08-9.06%28,838
Feb 2, 20260.080.080.080.080.08-0.48%5,000
Jan 30, 20260.080.080.080.080.084.52%10,000
Jan 29, 20260.080.080.080.080.085.85%20,000
Jan 28, 20260.060.080.060.080.084.88%50,000
Jan 26, 20260.070.070.070.070.07-13.30%10,000
Jan 22, 20260.080.080.080.080.08-15,000
Jan 21, 20260.090.090.080.080.0822.52%79,231
Jan 20, 20260.080.080.070.070.07-16.04%15,000
Jan 16, 20260.070.080.070.080.08-2.19%10,000
Jan 15, 20260.070.080.070.080.08-3.29%42,100
Jan 14, 20260.070.090.050.090.0926.11%177,600
Jan 13, 20260.060.070.060.070.0728.38%11,000
Jan 12, 20260.070.070.050.050.05-20.81%45,150
Jan 8, 20260.050.070.040.070.0727.50%55,775
Jan 6, 20260.070.080.050.050.05-0.57%36,726
Jan 5, 20260.070.070.050.050.05-29.80%71,000