Skip to main content
logo
First Lithium Minerals Corp. (FLMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0713
+0.0027 (3.97%)
At close: Feb 11, 2026

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.070.070.073.94%55,100
Feb 10, 20260.070.070.070.070.07-23.78%260
Feb 6, 20260.090.100.090.090.09-55,000
Feb 5, 20260.090.090.090.090.09-1,000
Feb 4, 20260.090.090.090.090.0919.52%3,500
Feb 3, 20260.100.100.080.080.08-9.06%28,838
Feb 2, 20260.080.080.080.080.08-0.48%5,000
Jan 30, 20260.080.080.080.080.084.52%10,000
Jan 29, 20260.080.080.080.080.085.85%20,000
Jan 28, 20260.060.080.060.080.084.88%50,000
Jan 26, 20260.070.070.070.070.07-13.30%10,000
Jan 22, 20260.080.080.080.080.08-15,000
Jan 21, 20260.090.090.080.080.0822.52%79,231
Jan 20, 20260.080.080.070.070.07-16.04%15,000
Jan 16, 20260.070.080.070.080.08-2.19%10,000
Jan 15, 20260.070.080.070.080.08-3.29%42,100
Jan 14, 20260.070.090.050.090.0926.11%177,600
Jan 13, 20260.060.070.060.070.0728.38%11,000
Jan 12, 20260.070.070.050.050.05-20.81%45,150
Jan 8, 20260.050.070.040.070.0727.50%55,775
Jan 6, 20260.070.080.050.050.05-0.57%36,726
Jan 5, 20260.070.070.050.050.05-29.80%71,000
Jan 2, 20260.070.070.030.070.07-4.97%1,020
Dec 31, 20250.070.080.070.080.0851.94%22,062
Dec 10, 20250.050.050.050.050.0510.26%450
Dec 8, 20250.080.080.050.050.05-7.14%200
Dec 5, 20250.050.050.050.050.05159.79%200
Dec 2, 20250.030.030.020.020.02-44.73%17,000
Dec 1, 20250.040.040.040.040.04-53.32%500
Nov 28, 20250.060.080.040.080.0863.48%22,035
Nov 26, 20250.040.050.040.050.0548.39%46,000
Nov 25, 20250.050.050.030.030.03-52.16%4,240
Nov 24, 20250.100.100.030.060.0621.58%26,264
Nov 21, 20250.040.070.030.050.05-46.70%74,400
Nov 20, 20250.060.100.060.100.1080.18%4,196
Nov 11, 20250.060.060.060.060.0619.10%100
Nov 10, 20250.050.050.050.050.05-22.33%1,042
Nov 5, 20250.060.060.060.060.06445.45%288
Oct 30, 20250.030.140.010.010.01-88.25%899
Oct 29, 20250.080.090.030.090.09151.61%9,100
Oct 28, 20250.030.040.030.040.0413.76%30,000