Skip to main content
logo
First Lithium Minerals Corp. (FLMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.010945 (-12.03%)
At close: Jun 2, 2026

FLMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-175,000
Jun 2, 20260.080.090.080.080.08-12.03%10,880
Jun 1, 20260.090.090.090.090.094.65%25,000
May 29, 20260.090.090.070.090.091.88%30,000
May 28, 20260.090.090.080.090.09-6.21%45,000
May 27, 20260.090.090.070.090.0929.92%35,000
May 22, 20260.090.090.070.070.07-17.65%9,592
May 21, 20260.090.090.090.090.095.63%5,000
May 20, 20260.130.140.070.080.08-16.70%108,000
May 19, 20260.070.140.070.100.10-24.24%105,000
May 18, 20260.120.140.040.130.13224.22%44,000
May 13, 20260.060.060.040.040.04-54.59%8,050
May 12, 20260.090.090.090.090.09-7.28%2,000
May 11, 20260.140.260.080.090.09-28.54%87,042
May 8, 20260.080.150.080.130.1329.28%50,000
May 7, 20260.140.140.070.100.1019.50%60,000
May 6, 20260.060.140.060.080.083.11%38,500
May 5, 20260.100.110.080.080.08-13.63%50,000
May 4, 20260.100.100.100.100.10-5.00%30,000
May 1, 20260.100.100.070.100.1011.23%90,000
Apr 30, 20260.090.090.080.090.094.84%40,000
Apr 29, 20260.090.090.080.090.0911.65%30,000
Apr 28, 20260.080.080.080.080.08-2.91%5,000
Apr 27, 20260.080.080.080.080.082.79%5,000
Apr 24, 20260.090.090.080.080.08-2.10%25,000
Apr 23, 20260.090.090.070.080.080.13%40,000
Apr 22, 20260.080.080.080.080.084.53%5,000
Apr 20, 20260.100.100.080.080.08-8.19%90,000
Apr 17, 20260.080.100.060.080.08-6.30%70,999
Apr 16, 20260.120.120.080.090.09-12.66%74,897
Apr 15, 20260.090.100.080.100.103.68%45,000
Apr 14, 20260.100.100.080.100.10-9.06%95,000
Apr 10, 20260.110.110.110.110.1111.30%5,000
Apr 9, 20260.120.120.090.100.10-2.27%24,372
Apr 8, 20260.110.110.080.100.1016.92%45,000
Apr 7, 20260.080.110.080.080.08-1.54%90,000
Apr 6, 20260.110.110.080.080.08-13.89%153,000
Mar 31, 20260.120.120.100.100.10-5.39%5,237
Mar 30, 20260.100.100.090.100.100.87%25,000
Mar 27, 20260.080.100.080.100.1014.76%46,999
Mar 26, 20260.120.120.090.090.09-13.95%6,450
Mar 25, 20260.100.100.100.100.1018.19%10,000
Mar 24, 20260.100.100.090.090.09-1.29%20,000
Mar 23, 20260.090.090.090.090.09-12.99%20,020
Mar 20, 20260.090.100.090.100.102.80%10,000
Mar 19, 20260.090.100.080.100.10-7.20%40,000
Mar 18, 20260.110.110.100.110.112.62%20,000
Mar 17, 20260.090.110.090.110.1016.48%60,500
Mar 16, 20260.090.090.090.090.09-7.59%10,000
Mar 12, 20260.150.150.090.100.10-19.09%75,000