Skip to main content
logo
First Lithium Minerals Corp. (FLMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0698
0.00 (0.00%)
At close: Aug 11, 2026

FLMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.040.070.040.070.07-13.48%5,000
Aug 6, 20260.060.080.060.080.0810.67%20,000
Aug 5, 20260.060.070.020.070.071.47%34,005
Jul 31, 20260.070.070.070.070.0728.31%5,000
Jul 30, 20260.050.090.050.060.06-16.75%28,000
Jul 29, 20260.040.070.040.070.0751.83%11,200
Jul 28, 20260.050.090.040.040.04-44.47%11,000
Jul 24, 20260.080.080.080.080.080.36%7,500
Jul 23, 20260.080.080.080.080.0827.60%5,000
Jul 22, 20260.080.080.060.060.06-0.16%72,500
Jul 21, 20260.080.100.050.060.064.38%122,943
Jul 20, 20260.070.070.060.060.06-26.11%40,000
Jul 17, 20260.080.080.080.080.08-3.51%10,000
Jul 16, 20260.080.080.080.080.0811.16%10,000
Jul 15, 20260.080.080.080.080.08-5.12%10,000
Jul 10, 20260.070.080.070.080.08-0.09%10,000
Jul 9, 20260.080.080.060.080.08-4.79%20,000
Jul 8, 20260.070.080.070.080.0840.18%10,000
Jul 7, 20260.060.080.060.060.06-24.63%15,000
Jul 6, 20260.060.080.060.080.08-30,000
Jun 30, 20260.080.080.080.080.08-5.20%5,000
Jun 24, 20260.070.080.070.080.0821.10%10,000
Jun 23, 20260.080.080.060.070.07-19.92%60,000
Jun 22, 20260.090.090.080.090.093.66%15,000
Jun 18, 20260.070.090.060.080.083.63%201,868
Jun 17, 20260.080.090.060.080.08-0.37%55,000
Jun 16, 20260.060.080.060.080.0812.76%52,000
Jun 9, 20260.070.070.070.070.07-0.08%50,000
Jun 4, 20260.080.090.070.070.07-10.80%10,200
Jun 3, 20260.080.080.080.080.08-175,000
Jun 2, 20260.080.090.080.080.08-12.03%10,880
Jun 1, 20260.090.090.090.090.094.65%25,000
May 29, 20260.090.090.070.090.091.88%30,000
May 28, 20260.090.090.080.090.09-6.21%45,000
May 27, 20260.090.090.070.090.0929.92%35,000
May 22, 20260.090.090.070.070.07-17.65%9,592
May 21, 20260.090.090.090.090.095.63%5,000
May 20, 20260.130.140.070.080.08-16.70%108,000
May 19, 20260.070.140.070.100.10-24.24%105,000
May 18, 20260.120.140.040.130.13224.22%44,000
May 13, 20260.060.060.040.040.04-54.59%8,050
May 12, 20260.090.090.090.090.09-7.28%2,000
May 11, 20260.140.260.080.090.09-28.54%87,042
May 8, 20260.080.150.080.130.1329.28%50,000
May 7, 20260.140.140.070.100.1019.50%60,000
May 6, 20260.060.140.060.080.083.11%38,500
May 5, 20260.100.110.080.080.08-13.63%50,000
May 4, 20260.100.100.100.100.10-5.00%30,000
May 1, 20260.100.100.070.100.1011.23%90,000
Apr 30, 20260.090.090.080.090.094.84%40,000