Fielmann Group AG (FLMNF)
OTCMKTS · Delayed Price · Currency is USD
60.22
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
Fielmann Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 60.17 | 60.22 | 60.17 | 60.22 | 60.22 | -2.62% | 231 |
| Jul 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -3.37% | 108 |
| Jun 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 62.66 | - | 125 |
| May 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 62.66 | 2.30% | 125 |
| May 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 61.25 | 33.82% | 100 |