FLMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	50.75	50.75	50.75	50.75	49.15	-3.97%	116
Mar 10, 2026	52.90	52.90	52.85	52.85	51.18	-3.82%	200
Feb 20, 2026	53.69	54.95	53.69	54.95	53.22	-8.75%	1,302
Sep 25, 2025	60.17	60.22	60.17	60.22	58.32	-2.62%	231
Jul 29, 2025	61.84	61.84	61.84	61.84	59.89	-1.30%	108
Jun 4, 2025	64.00	64.00	64.00	64.00	60.68	-	125
May 19, 2025	64.00	64.00	64.00	64.00	60.68	2.30%	125
May 16, 2025	62.56	62.56	62.56	62.56	59.31	33.82%	100
Mar 25, 2025	46.75	46.75	46.75	46.75	44.32	9.90%	840
Dec 23, 2024	42.54	42.54	42.54	42.54	40.33	-1.08%	400
Dec 10, 2024	43.00	43.00	43.00	43.00	40.77	-14.00%	834
Sep 11, 2024	50.00	50.00	50.00	50.00	47.41	3.11%	500
Sep 5, 2024	48.49	48.49	48.49	48.49	45.97	1.02%	679
Jul 12, 2024	48.00	48.00	48.00	48.00	45.51	1.99%	4,350
May 7, 2024	48.15	48.15	48.15	48.15	44.62	2.65%	227
Mar 12, 2024	46.03	46.91	46.03	46.91	43.47	2.26%	14,071
Mar 1, 2024	45.87	45.87	45.87	45.87	42.51	-15.89%	186
Jun 21, 2023	54.53	54.53	54.53	54.53	50.53	8.09%	100
Jun 7, 2023	50.45	50.45	50.45	50.45	46.75	-3.68%	100
May 22, 2023	52.38	52.38	52.38	52.38	48.54	22.84%	250
Apr 4, 2023	42.64	42.64	42.64	42.64	39.52	3.14%	3,965
Apr 3, 2023	41.34	41.34	41.34	41.34	38.31	0.22%	132
Mar 16, 2023	41.25	41.25	41.25	41.25	38.23	7.42%	2,563
Jan 25, 2023	38.40	38.40	38.40	38.40	35.59	28.00%	127
Oct 14, 2022	30.00	30.00	30.00	30.00	27.80	-14.29%	200
Sep 22, 2022	35.00	35.00	35.00	35.00	32.44	-3.77%	100
Sep 2, 2022	36.37	36.37	36.37	36.37	33.70	-	100
Aug 25, 2022	36.37	36.37	36.37	36.37	33.70	-8.78%	100
Aug 24, 2022	39.87	39.87	39.87	39.87	36.95	-26.22%	100
May 27, 2022	54.04	54.04	54.04	54.04	50.08	10.38%	100
May 25, 2022	48.96	48.96	48.96	48.96	45.37	-23.07%	101
Feb 3, 2022	63.64	63.64	63.64	63.64	58.98	1.02%	8,284
Jan 11, 2022	63.00	63.00	63.00	63.00	58.38	-0.80%	100
Dec 22, 2021	63.51	63.51	63.51	63.51	58.86	-2.75%	269
Dec 3, 2021	65.31	65.31	65.31	65.31	60.52	-4.59%	4,613
Nov 29, 2021	68.45	68.45	68.45	68.45	63.43	4.82%	12,150
Oct 14, 2021	65.30	65.30	65.30	65.30	60.51	0.08%	1,254
Oct 6, 2021	65.25	65.25	65.25	65.25	60.47	-12.27%	500
Aug 19, 2021	74.38	74.38	74.38	74.38	68.93	-14.80%	193
Jan 29, 2021	87.30	87.30	87.30	87.30	80.90	12.29%	183
Dec 17, 2020	77.74	77.74	77.74	77.74	72.04	60.59%	4,223
Mar 20, 2020	48.75	48.75	48.41	48.41	44.86	6.62%	656
Mar 19, 2020	45.40	45.40	45.40	45.40	42.08	-7.10%	2,018
Mar 18, 2020	50.09	50.09	48.87	48.87	45.29	-10.16%	5,826
Mar 17, 2020	54.40	54.40	54.40	54.40	50.41	-32.42%	125
Jan 24, 2020	80.50	80.50	80.50	80.50	74.60	0.30%	103
Jan 23, 2020	80.26	80.26	80.26	80.26	74.37	-0.98%	540
Jan 21, 2020	81.05	81.05	81.05	81.05	75.11	3.25%	1,478
Dec 12, 2019	78.50	78.50	78.50	78.50	72.75	5.37%	200