Fielmann Group AG (FLMNY)
OTCMKTS · Delayed Price · Currency is USD
9.76
0.00 (0.00%)
At close: Feb 9, 2026
Fielmann Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.74% | 2,630 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 1,200 |
| Jan 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.46% | 2,640 |
| Dec 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -13.15% | 570 |
| Oct 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 790 |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% | 678 |
| Oct 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.44% | 203 |