Fielmann Group AG (FLMNY)
OTCMKTS · Delayed Price · Currency is USD
12.52
-0.48 (-3.69%)
At close: Jul 30, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.69% | 309 |
| Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.18% | 103 |
| Jul 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% | 260 |
| Jul 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.43% | 1,358 |
| Jul 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.03 | 10.70% | 206 |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | 4.92% | 800 |
| May 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | 0.33% | 110 |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.04 | -2.25% | 179 |
| May 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.31 | -0.48% | 425 |