Fielmann Group AG (FLMNY)
OTCMKTS
· Delayed Price · Currency is USD
12.80
0.00 (0.00%)
At close: Jun 2, 2025
Fielmann Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 800 |
| May 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% | 110 |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.25% | 179 |
| May 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% | 425 |