Fielmann Group AG (FLMNY)
OTCMKTS · Delayed Price · Currency is USD
9.94
-0.60 (-5.74%)
At close: Mar 9, 2026
FLMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.76 | -5.74% | 186 |
| Feb 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.36 | 7.99% | 632 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.59 | 2.74% | 2,630 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | -2.56% | 1,200 |
| Jan 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | -4.46% | 2,640 |
| Dec 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.03 | -13.15% | 570 |
| Oct 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.55 | 0.43% | 790 |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | 1.04% | 678 |
| Oct 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.38 | -2.44% | 203 |