Fielmann Group AG (FLMNY)
OTCMKTS · Delayed Price · Currency is USD
9.10
-0.84 (-8.40%)
At close: Jul 21, 2026
FLMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -6.80% | 10,599 |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.76 | -5.74% | 186 |
| Feb 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.36 | 7.99% | 632 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.59 | 2.74% | 2,630 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | -2.56% | 1,200 |