Fielmann Group AG (FLMNY)
OTCMKTS · Delayed Price · Currency is USD
9.75
+0.06 (0.62%)
Nov 9, 2026, 11:11 AM EST
FLMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% | 900 |
| Nov 5, 2026 | 9.40 | 9.69 | 9.40 | 9.69 | 9.69 | 4.70% | 1,659 |
| Nov 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.78% | 219 |
| Nov 3, 2026 | 9.22 | 9.22 | 9.01 | 9.01 | 9.01 | -1.42% | 454 |
| Nov 2, 2026 | 9.16 | 9.32 | 9.14 | 9.14 | 9.14 | 2.87% | 19,461 |
| Oct 30, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 8.88 | 0.68% | 1,307 |
| Oct 29, 2026 | 8.81 | 9.09 | 8.67 | 8.82 | 8.82 | 3.16% | 26,296 |
| Sep 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.11% | 4,512 |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | 2,413 |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,412 |