Skip to main content
Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.1257
-0.0095 (-7.00%)
At close: May 2, 2025

Freelancer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.140.140.130.130.13-7.03%5,770
May 1, 20250.140.140.120.140.149.12%78,000
Apr 30, 20250.140.140.120.120.12-14.14%12,666
Apr 25, 20250.140.140.140.140.14-8.73%3,130
Apr 24, 20250.150.160.150.160.1611.57%19,666
Apr 14, 20250.140.140.140.140.1428.47%2,520
Apr 3, 20250.110.110.110.110.1110.08%200
Mar 31, 20250.110.110.100.100.10-11.25%1,000
Mar 25, 20250.110.110.110.110.1125.31%2,000
Mar 21, 20250.100.100.090.090.09-11.23%2,000
Mar 14, 20250.100.100.100.100.103.89%3,000
Mar 12, 20250.100.100.100.100.10-2,050
Jan 29, 20250.100.100.100.100.104.94%7,300
Jan 24, 20250.090.090.090.090.09-3.82%1,000
Jan 17, 20250.100.100.100.100.10-3.20%10,000
Jan 13, 20250.100.100.100.100.10-6,420
Jan 8, 20250.100.100.100.100.10-2,700
Dec 31, 20240.100.100.100.100.10-2.91%11,300
Dec 27, 20240.100.100.100.100.10-12.04%150
Dec 23, 20240.120.120.120.120.12-2.01%558
Dec 17, 20240.120.120.120.120.1225.92%558
Dec 9, 20240.110.110.090.090.09-13.73%3,100
Nov 22, 20240.110.110.110.110.117.63%49,650