Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Feb 11, 2026
Freelancer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 11,030 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 341 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,765 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60.38% | 10,625 |
| Jan 28, 2026 | 0.22 | 0.39 | 0.11 | 0.11 | 0.11 | -32.70% | 58,024 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61% | 350 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 19.51% | 6,000 |
| Jan 22, 2026 | 0.11 | 0.19 | 0.11 | 0.13 | 0.13 | -16.32% | 36,539 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -22.50% | 11,540 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.17 | 0.20 | 0.20 | 1.01% | 44,788 |
| Jan 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 41.43% | 33,400 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 40.00% | 13,377 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.03% | 5,000 |
| Dec 31, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 23.93% | 600 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.76% | 5,000 |
| Dec 17, 2025 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | -2.63% | 11,000 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50.79% | 6,750 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.00% | 200 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,100 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.00% | 5,200 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 300 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 |
| Nov 17, 2025 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | - | 400 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 130.77% | 300 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -53.57% | 3,017 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 600 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 600 |
| Nov 6, 2025 | 0.13 | 0.30 | 0.13 | 0.30 | 0.30 | - | 800 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 600 |
| Nov 4, 2025 | 0.22 | 0.30 | 0.21 | 0.29 | 0.29 | -0.99% | 2,500 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 33.14% | 600 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.10 | 0.22 | 0.22 | 37.50% | 2,625 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.92% | 500 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 59.69% | 210 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.81% | 2,500 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -46.10% | 12,172 |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 33.09% | 3,000 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -30.29% | 20,043 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32.80% | 100 |
| Aug 15, 2025 | 0.37 | 0.37 | 0.18 | 0.18 | 0.18 | -50.00% | 22,547 |
| Aug 14, 2025 | 0.17 | 0.35 | 0.16 | 0.35 | 0.35 | 41.13% | 12,408 |