Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.3192
0.00 (0.00%)
At close: Jul 17, 2025
Freelancer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 136.44% | 8,456 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 3,800 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.05% | 3,800 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -9.35% | 22,367 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 32.10% | 3,877 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.94% | 5,000 |
| Jul 7, 2025 | 0.27 | 0.50 | 0.17 | 0.17 | 0.17 | -22.73% | 85,625 |
| Jul 3, 2025 | 0.50 | 0.50 | 0.22 | 0.22 | 0.22 | -56.86% | 189,196 |
| Jul 2, 2025 | 0.24 | 0.90 | 0.24 | 0.51 | 0.51 | 181.92% | 17,602 |
| Jul 1, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -9.55% | 150,000 |
| Jun 30, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 133,944 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 35,000 |
| Jun 26, 2025 | 0.13 | 0.21 | 0.13 | 0.18 | 0.18 | 58.87% | 77,962 |
| Jun 24, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 3.75% | 7,312 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.53% | 1,382 |
| May 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,382 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.12% | 2,000 |
| May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.03% | 5,770 |
| May 1, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 9.12% | 78,000 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.14% | 12,666 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.73% | 3,130 |
| Apr 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.57% | 19,666 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.47% | 2,520 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.08% | 200 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.25% | 1,000 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.31% | 2,000 |
| Mar 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.23% | 2,000 |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.89% | 3,000 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,050 |
| Jan 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.94% | 7,300 |