Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
-0.0562 (-31.03%)
At close: Jul 14, 2025
Freelancer Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 3,800 |
Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.05% | 3,800 |
Jul 10, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -9.35% | 22,367 |
Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 32.10% | 3,877 |
Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.94% | 5,000 |
Jul 7, 2025 | 0.27 | 0.50 | 0.17 | 0.17 | 0.17 | -22.73% | 85,625 |
Jul 3, 2025 | 0.50 | 0.50 | 0.22 | 0.22 | 0.22 | -56.86% | 189,196 |
Jul 2, 2025 | 0.24 | 0.90 | 0.24 | 0.51 | 0.51 | 181.92% | 17,602 |
Jul 1, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -9.55% | 150,000 |
Jun 30, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 133,944 |
Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 35,000 |
Jun 26, 2025 | 0.13 | 0.21 | 0.13 | 0.18 | 0.18 | 58.87% | 77,962 |
Jun 24, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 3.75% | 7,312 |
May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.53% | 1,382 |
May 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,382 |
May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.12% | 2,000 |
May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.03% | 5,770 |
May 1, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 9.12% | 78,000 |
Apr 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.14% | 12,666 |
Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.73% | 3,130 |
Apr 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.57% | 19,666 |
Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.47% | 2,520 |
Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.08% | 200 |
Mar 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.25% | 1,000 |
Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.31% | 2,000 |
Mar 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.23% | 2,000 |
Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.89% | 3,000 |
Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,050 |
Jan 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.94% | 7,300 |
Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.82% | 1,000 |