Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.21875
+0.04495 (25.86%)
At close: Aug 3, 2026
FLNCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 25.90% | 2,500 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.66% | 400 |
| Jul 30, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 5.92% | 2,961 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.00% | 400 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 252.11% | 200 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.00 | 0.07 | 0.07 | -60.56% | 600 |
| Jun 5, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | -18.18% | 5,100 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 41.94% | 1,000 |
| Mar 26, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | - | 250 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 6,861 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 2,500 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 41.03% | 6,750 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.01% | 100 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | 102.57% | 5,100 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.06 | 0.07 | 0.07 | -30.00% | 8,659 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.08 | 0.10 | 0.10 | -64.65% | 295,453 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.16% | 200 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 2,003 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,025 |
| Feb 26, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 26.67% | 39,046 |
| Feb 18, 2026 | 0.29 | 0.29 | 0.15 | 0.15 | 0.15 | -31.82% | 18,973 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 2,224 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 11,030 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |