Freelancer Limited (FLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0400 (-18.18%)
At close: Jun 5, 2026
FLNCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | -18.18% | 5,100 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 41.94% | 1,000 |
| Mar 26, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | - | 250 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 6,861 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 2,500 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 41.03% | 6,750 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.01% | 100 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | 102.57% | 5,100 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.06 | 0.07 | 0.07 | -30.00% | 8,659 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.08 | 0.10 | 0.10 | -64.65% | 295,453 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.16% | 200 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 2,003 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,025 |
| Feb 26, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 26.67% | 39,046 |
| Feb 18, 2026 | 0.29 | 0.29 | 0.15 | 0.15 | 0.15 | -31.82% | 18,973 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 2,224 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 11,030 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.74% | 341 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,765 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60.33% | 10,625 |
| Jan 28, 2026 | 0.22 | 0.39 | 0.11 | 0.11 | 0.11 | -32.70% | 58,024 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61% | 350 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 19.55% | 6,000 |
| Jan 22, 2026 | 0.11 | 0.19 | 0.11 | 0.13 | 0.13 | -16.35% | 36,539 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -22.50% | 11,540 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.17 | 0.20 | 0.20 | 1.01% | 44,788 |
| Jan 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 41.43% | 33,400 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 40.00% | 13,377 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.03% | 5,000 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | 23.93% | 600 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.76% | 5,000 |
| Dec 17, 2025 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | -2.63% | 11,000 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50.79% | 6,750 |