Flowery Gold Mines Co. (FLOD)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Sep 3, 2025
Flowery Gold Mines Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 2,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -29.65% | 2,500 |
| Aug 29, 2025 | 0.27 | 0.40 | 0.27 | 0.40 | 0.40 | 121.11% | 27,216 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -54.95% | 200 |
| May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 59.84% | 100 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |