Flowery Gold Mines Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	8,500
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-19.15%	151
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	27.03%	5,600
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	1,018
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	134
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	1,250
Oct 27, 2025	0.40	0.40	0.35	0.35	0.35	-32.69%	5,250
Oct 22, 2025	0.52	0.52	0.52	0.52	0.52	57.58%	134
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	2,777
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	600
Oct 1, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	200
Sep 19, 2025	0.28	0.28	0.28	0.28	0.28	-	898
Sep 10, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	916
Sep 3, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	2,000
Sep 2, 2025	0.28	0.28	0.28	0.28	0.28	-29.65%	2,500