Flowery Gold Mines Co. (FLOD)
OTCMKTS · Delayed Price · Currency is USD
0.3700
0.00 (0.00%)
At close: Jun 26, 2026
Flowery Gold Mines Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 136 |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,000 |
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 172 |
| Mar 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 200 |
| Mar 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 800 |