Flowery Gold Mines Co. (FLOD)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Sep 18, 2026
Flowery Gold Mines Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.92% | 978 |
| Jun 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 136 |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,000 |
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 172 |
| Mar 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 200 |
| Mar 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 800 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 8,500 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -19.15% | 151 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 27.03% | 5,600 |
| Dec 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,018 |
| Dec 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 134 |
| Nov 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,250 |
| Oct 27, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -32.69% | 5,250 |
| Oct 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 57.58% | 134 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 2,777 |
| Oct 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 600 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 200 |
| Sep 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 898 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 916 |
| Sep 3, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 2,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -29.65% | 2,500 |
| Aug 29, 2025 | 0.27 | 0.40 | 0.27 | 0.40 | 0.40 | 121.11% | 27,216 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -54.95% | 200 |
| May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 59.84% | 100 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,248 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,890 |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 10,000 |
| Sep 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 994 |
| Sep 3, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.45% | 2,500 |
| Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 56.15% | 29,058 |
| Feb 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 1,000 |
| Jan 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 5,100 |
| Nov 20, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Nov 2, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.55% | 18,500 |
| Sep 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 1,250 |
| Sep 14, 2023 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 46,825 |
| Aug 23, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.65% | 5,000 |
| Aug 9, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -42.53% | 900 |
| Aug 4, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16.50% | 500 |
| Aug 3, 2023 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -14.16% | 3,000 |
| Aug 2, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 77.86% | 1,000 |
| Jul 26, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -62.57% | 4,000 |
| Jul 24, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 3,800 |
| Jul 13, 2023 | 0.14 | 0.20 | 0.14 | 0.15 | 0.15 | 35.14% | 38,154 |
| Jul 11, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 13,900 |
| Jul 6, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 100 |
| Jun 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 257 |
| Jun 9, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,368 |