Flowery Gold Mines Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	172
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	200
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	800
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	8,500
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-19.15%	151
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	27.03%	5,600
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	1,018