Essentra plc (FLRAF)
OTCMKTS
· Delayed Price · Currency is USD
1.360
-0.010 (-0.73%)
At close: Jun 17, 2025
Essentra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 500 |
| Mar 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 150 |
| Jan 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.19% | 1,000 |
| Jan 23, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -13.60% | 400 |
| Dec 27, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.47% | 250 |