Essentra plc (FLRAF)
OTCMKTS · Delayed Price · Currency is USD
1.570
+0.210 (15.44%)
At close: Jul 15, 2025
Essentra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 15.44% | 155 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 500 |
| Mar 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 150 |
| Jan 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.19% | 1,000 |