Essentra plc (FLRAF)
OTCMKTS
· Delayed Price · Currency is USD
1.370
-0.070 (-4.86%)
At close: Mar 26, 2025
Essentra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 150 |
| Jan 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.19% | 1,000 |
| Jan 23, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -13.60% | 400 |
| Dec 27, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.47% | 250 |
| Dec 18, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -10.78% | 1,116 |