Essentra plc (FLRAF)
OTCMKTS · Delayed Price · Currency is USD
1.490
0.00 (0.00%)
At close: Aug 6, 2026
FLRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 35.45% | 50,000 |
| Jun 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 1,000 |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,000 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.86% | 4,000 |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | 1,000 |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 200 |
| May 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 4,000 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | 991 |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -18.00% | 200 |