Essentra plc (FLRAF)
OTCMKTS · Delayed Price · Currency is USD
1.520
-0.030 (-1.94%)
Nov 6, 2026, 4:00 PM EST
FLRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.24% | 5,000 |
| Oct 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | 50,000 |
| Oct 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 50,000 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 700 |
| Aug 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 35.45% | 50,000 |
| Jun 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 1,000 |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,000 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.86% | 4,000 |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | 1,000 |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 200 |