FLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.87	32.35	31.87	32.18	32.18	-1.89%	1,013
Mar 23, 2026	32.27	32.80	31.80	32.80	32.80	2.72%	4,050
Mar 17, 2026	31.76	31.93	31.76	31.93	31.93	-0.19%	1,750
Mar 16, 2026	31.86	31.99	31.86	31.99	31.99	-0.65%	411
Mar 13, 2026	32.21	32.21	32.15	32.20	32.20	0.63%	804
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%	300
Mar 9, 2026	32.94	33.15	32.30	32.30	32.30	2.28%	1,372
Mar 5, 2026	31.58	31.58	31.58	31.58	31.58	0.25%	1,049
Mar 4, 2026	31.50	31.50	31.50	31.50	31.50	-4.31%	4,979
Mar 3, 2026	32.20	32.92	32.20	32.92	32.92	4.01%	655
Mar 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	3,159
Feb 27, 2026	30.85	31.70	30.85	31.70	31.70	5.23%	200
Feb 25, 2026	30.13	30.13	30.13	30.13	30.13	-2.48%	813
Feb 20, 2026	30.89	30.89	30.89	30.89	30.89	-1.53%	900
Feb 18, 2026	31.16	31.37	31.00	31.37	31.37	1.62%	2,350
Feb 17, 2026	30.87	30.87	30.87	30.87	30.87	1.55%	631
Feb 13, 2026	30.60	30.60	30.40	30.40	30.40	-4.52%	304
Feb 12, 2026	32.12	32.12	31.84	31.84	31.84	-1.21%	210
Feb 4, 2026	31.73	32.23	31.73	32.23	32.23	0.16%	2,700
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.82%	249
Jan 28, 2026	32.45	32.45	32.45	32.45	32.45	0.11%	1,023
Jan 27, 2026	32.85	32.85	32.32	32.41	32.41	1.08%	783
Jan 26, 2026	31.90	32.17	31.80	32.07	32.07	0.52%	4,300
Jan 21, 2026	31.73	31.90	31.73	31.90	31.90	-0.31%	2,000
Jan 20, 2026	31.98	32.20	31.98	32.00	32.00	4.27%	3,004
Jan 13, 2026	30.69	30.69	30.69	30.69	30.69	0.43%	1,600
Jan 12, 2026	30.03	30.64	30.03	30.56	30.56	-0.21%	2,000
Jan 9, 2026	30.43	30.63	30.43	30.63	30.63	1.47%	1,450
Jan 8, 2026	29.97	30.18	29.97	30.18	30.18	-2.52%	395
Jan 6, 2026	30.31	30.98	30.31	30.96	30.96	4.33%	5,591
Jan 2, 2026	30.20	30.20	29.68	29.68	29.68	-1.74%	781
Dec 31, 2025	30.20	30.20	30.20	30.20	30.20	2.56%	200
Dec 30, 2025	29.45	30.00	29.45	29.45	29.45	-0.15%	1,648
Dec 29, 2025	29.49	29.49	29.49	29.49	29.49	2.39%	270
Dec 23, 2025	28.80	28.80	28.80	28.80	28.80	1.80%	141
Dec 22, 2025	28.29	28.29	28.29	28.29	28.29	-0.74%	7,400
Dec 19, 2025	28.50	28.50	28.50	28.50	28.50	0.69%	400
Dec 18, 2025	28.22	28.31	28.22	28.31	28.31	0.44%	669
Dec 16, 2025	28.18	28.18	28.18	28.18	28.18	0.68%	700
Dec 12, 2025	27.99	27.99	27.99	27.99	27.99	0.34%	135
Dec 11, 2025	27.81	27.90	27.81	27.90	27.90	1.44%	276
Dec 8, 2025	27.50	27.50	27.50	27.50	27.50	-0.36%	1,000
Dec 4, 2025	27.60	27.60	27.60	27.60	27.60	0.55%	1,000
Dec 3, 2025	27.45	27.45	27.45	27.45	27.45	-	350
Dec 2, 2025	27.45	27.45	27.45	27.45	27.45	-1.33%	365
Dec 1, 2025	27.86	27.86	27.60	27.82	27.82	1.29%	1,617
Nov 26, 2025	27.47	27.47	27.47	27.47	27.47	1.91%	500
Nov 25, 2025	26.95	26.95	26.95	26.95	26.95	1.51%	750
Nov 21, 2025	26.55	26.55	26.55	26.55	26.55	0.84%	400
Nov 20, 2025	26.33	26.33	26.33	26.33	26.33	-0.47%	105