FLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.75	28.77	28.70	28.70	28.70	-1.03%	4,350
Jun 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	1,081
May 29, 2026	28.88	29.20	28.88	29.20	29.20	-1.52%	357
May 28, 2026	29.58	29.65	29.58	29.65	29.65	-0.90%	5,033
May 27, 2026	31.50	31.50	29.50	29.92	29.92	-12.75%	3,054
May 26, 2026	34.29	34.29	34.29	34.29	34.29	-1.65%	175
May 22, 2026	34.87	34.87	34.87	34.87	34.87	3.58%	500
May 11, 2026	33.67	33.67	33.67	33.67	33.67	1.71%	400
May 5, 2026	33.10	33.10	33.10	33.10	33.10	0.30%	500
May 4, 2026	33.00	33.00	33.00	33.00	33.00	2.11%	509
Apr 30, 2026	32.12	32.32	32.12	32.32	32.32	-0.53%	1,256
Apr 29, 2026	32.48	32.49	32.48	32.49	32.49	-2.99%	3,713
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%	107
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%	200
Apr 16, 2026	33.70	33.70	33.70	33.70	33.70	-1.03%	460
Apr 15, 2026	34.05	34.05	34.05	34.05	34.05	0.15%	1,000
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.89%	570
Apr 13, 2026	33.70	33.90	33.30	33.70	33.70	1.81%	1,700
Apr 9, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%	200
Apr 8, 2026	33.17	33.17	33.17	33.17	33.17	-0.09%	1,000
Apr 7, 2026	33.20	33.20	33.20	33.20	33.20	2.79%	150
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	1.73%	1,000
Apr 1, 2026	31.75	31.75	31.75	31.75	31.75	-1.34%	3,000
Mar 27, 2026	31.87	32.35	31.87	32.18	32.18	-1.89%	1,013
Mar 23, 2026	32.27	32.80	31.80	32.80	32.80	2.72%	4,050
Mar 17, 2026	31.76	31.93	31.76	31.93	31.93	-0.19%	1,750
Mar 16, 2026	31.86	31.99	31.86	31.99	31.99	-0.65%	411
Mar 13, 2026	32.21	32.21	32.15	32.20	32.20	0.63%	804
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%	300
Mar 9, 2026	32.94	33.15	32.30	32.30	32.30	2.28%	1,372
Mar 5, 2026	31.58	31.58	31.58	31.58	31.58	0.25%	1,049
Mar 4, 2026	31.50	31.50	31.50	31.50	31.50	-4.31%	4,979
Mar 3, 2026	32.20	32.92	32.20	32.92	32.92	4.01%	655
Mar 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	3,159
Feb 27, 2026	30.85	31.70	30.85	31.70	31.70	5.23%	200
Feb 25, 2026	30.13	30.13	30.13	30.13	30.13	-2.48%	813
Feb 20, 2026	30.89	30.89	30.89	30.89	30.89	-1.53%	900
Feb 18, 2026	31.16	31.37	31.00	31.37	31.37	1.62%	2,350
Feb 17, 2026	30.87	30.87	30.87	30.87	30.87	1.55%	631
Feb 13, 2026	30.60	30.60	30.40	30.40	30.40	-4.52%	304
Feb 12, 2026	32.12	32.12	31.84	31.84	31.84	-1.21%	210
Feb 4, 2026	31.73	32.23	31.73	32.23	32.23	0.16%	2,700
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.82%	249
Jan 28, 2026	32.45	32.45	32.45	32.45	32.45	0.11%	1,023
Jan 27, 2026	32.85	32.85	32.32	32.41	32.41	1.08%	783
Jan 26, 2026	31.90	32.17	31.80	32.07	32.07	0.52%	4,300
Jan 21, 2026	31.73	31.90	31.73	31.90	31.90	-0.31%	2,000
Jan 20, 2026	31.98	32.20	31.98	32.00	32.00	4.27%	3,004
Jan 13, 2026	30.69	30.69	30.69	30.69	30.69	0.43%	1,600
Jan 12, 2026	30.03	30.64	30.03	30.56	30.56	-0.21%	2,000