FLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.70	25.75	25.67	25.67	25.67	-1.72%	5,122
Nov 5, 2026	25.65	26.56	25.65	26.12	26.12	2.83%	1,179
Nov 3, 2026	25.40	25.40	25.40	25.40	25.40	-	100
Nov 2, 2026	25.40	25.40	25.40	25.40	25.40	0.67%	953
Oct 30, 2026	25.50	26.00	25.00	25.23	25.23	-3.76%	4,100
Oct 29, 2026	26.69	26.69	26.22	26.22	26.22	-7.92%	1,780
Oct 23, 2026	28.64	28.64	28.47	28.47	28.47	-1.32%	965
Oct 22, 2026	28.85	28.85	28.85	28.85	28.85	-	350
Oct 21, 2026	28.85	28.85	28.85	28.85	28.85	2.12%	250
Oct 20, 2026	28.40	28.95	28.25	28.25	28.25	6.64%	1,031
Oct 19, 2026	28.60	28.76	26.49	26.49	26.49	-7.38%	2,418
Oct 16, 2026	28.99	28.99	28.45	28.60	28.60	-	1,573
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	340
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	283
Oct 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%	120
Oct 8, 2026	28.69	28.75	28.69	28.75	28.75	-	500
Oct 5, 2026	28.75	28.75	28.75	28.75	28.75	-3.13%	200
Oct 2, 2026	29.68	29.68	29.68	29.68	29.68	-1.00%	1,000
Sep 30, 2026	29.98	29.98	29.98	29.98	29.98	-1.74%	3,309
Sep 29, 2026	30.51	30.51	30.51	30.51	30.51	-4.00%	250
Sep 24, 2026	31.78	31.78	31.78	31.78	31.78	-4.28%	500
Sep 14, 2026	33.20	33.20	33.20	33.20	33.20	-	788
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	0.06%	200
Sep 8, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%	100
Sep 1, 2026	33.30	33.30	33.30	33.30	33.30	-1.04%	850
Aug 31, 2026	33.85	33.85	33.65	33.65	33.65	-1.61%	920
Aug 28, 2026	34.20	34.20	34.20	34.20	34.20	3.01%	1,600
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	511
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	3.84%	200
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	1.15%	180
Aug 17, 2026	32.18	32.18	32.18	32.18	32.18	0.47%	100
Aug 14, 2026	32.03	32.03	32.03	32.03	32.03	-	1,000
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	5.22%	100
Aug 5, 2026	30.44	30.44	30.44	30.44	30.44	4.25%	100
Jul 29, 2026	29.20	29.20	29.20	29.20	29.20	-1.52%	250
Jul 28, 2026	29.65	29.65	29.65	29.65	29.65	0.29%	200
Jul 23, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%	200
Jul 21, 2026	29.57	29.57	29.57	29.57	29.57	0.42%	216
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	-1.01%	714
Jun 24, 2026	29.75	29.75	29.75	29.75	29.75	0.10%	200
Jun 22, 2026	29.72	29.72	29.64	29.72	29.72	-0.60%	1,500
Jun 18, 2026	29.90	29.95	29.90	29.90	29.90	2.09%	1,085
Jun 11, 2026	29.40	29.40	29.29	29.29	29.29	1.35%	1,200
Jun 9, 2026	28.89	28.98	28.89	28.90	28.90	-0.15%	3,000
Jun 8, 2026	29.35	29.35	28.94	28.94	28.94	-0.58%	976
Jun 5, 2026	29.11	29.11	29.11	29.11	29.11	2.61%	200
Jun 3, 2026	28.37	28.37	28.37	28.37	28.37	-1.15%	200
Jun 2, 2026	28.75	28.77	28.70	28.70	28.70	-1.03%	4,350
Jun 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	1,081
May 29, 2026	28.88	29.20	28.88	29.20	29.20	-1.52%	357