FLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	31.78	31.78	31.78	31.78	31.78	-4.28%	500
Sep 14, 2026	33.20	33.20	33.20	33.20	33.20	-	788
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	0.06%	200
Sep 8, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%	100
Sep 1, 2026	33.30	33.30	33.30	33.30	33.30	-1.04%	850
Aug 31, 2026	33.85	33.85	33.65	33.65	33.65	-1.61%	920
Aug 28, 2026	34.20	34.20	34.20	34.20	34.20	3.01%	1,600
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	511
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	3.84%	200
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	1.15%	180
Aug 17, 2026	32.18	32.18	32.18	32.18	32.18	0.47%	100
Aug 14, 2026	32.03	32.03	32.03	32.03	32.03	-	1,000
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	5.22%	100
Aug 5, 2026	30.44	30.44	30.44	30.44	30.44	4.25%	100
Jul 29, 2026	29.20	29.20	29.20	29.20	29.20	-1.52%	250
Jul 28, 2026	29.65	29.65	29.65	29.65	29.65	0.29%	200
Jul 23, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%	200
Jul 21, 2026	29.57	29.57	29.57	29.57	29.57	0.42%	216
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	-1.01%	714
Jun 24, 2026	29.75	29.75	29.75	29.75	29.75	0.10%	200
Jun 22, 2026	29.72	29.72	29.64	29.72	29.72	-0.60%	1,500
Jun 18, 2026	29.90	29.95	29.90	29.90	29.90	2.09%	1,085
Jun 11, 2026	29.40	29.40	29.29	29.29	29.29	1.35%	1,200
Jun 9, 2026	28.89	28.98	28.89	28.90	28.90	-0.15%	3,000
Jun 8, 2026	29.35	29.35	28.94	28.94	28.94	-0.58%	976
Jun 5, 2026	29.11	29.11	29.11	29.11	29.11	2.61%	200
Jun 3, 2026	28.37	28.37	28.37	28.37	28.37	-1.15%	200
Jun 2, 2026	28.75	28.77	28.70	28.70	28.70	-1.03%	4,350
Jun 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	1,081
May 29, 2026	28.88	29.20	28.88	29.20	29.20	-1.52%	357
May 28, 2026	29.58	29.65	29.58	29.65	29.65	-0.90%	5,033
May 27, 2026	31.50	31.50	29.50	29.92	29.92	-12.75%	3,054
May 26, 2026	34.29	34.29	34.29	34.29	34.29	-1.65%	175
May 22, 2026	34.87	34.87	34.87	34.87	34.87	3.58%	500
May 11, 2026	33.67	33.67	33.67	33.67	33.67	1.71%	400
May 5, 2026	33.10	33.10	33.10	33.10	33.10	0.30%	500
May 4, 2026	33.00	33.00	33.00	33.00	33.00	2.11%	509
Apr 30, 2026	32.12	32.32	32.12	32.32	32.32	-0.53%	1,256
Apr 29, 2026	32.48	32.49	32.48	32.49	32.49	-2.99%	3,713
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%	107
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%	200
Apr 16, 2026	33.70	33.70	33.70	33.70	33.70	-1.03%	460
Apr 15, 2026	34.05	34.05	34.05	34.05	34.05	0.15%	1,000
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.89%	570
Apr 13, 2026	33.70	33.90	33.30	33.70	33.70	1.81%	1,700
Apr 9, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%	200
Apr 8, 2026	33.17	33.17	33.17	33.17	33.17	-0.09%	1,000
Apr 7, 2026	33.20	33.20	33.20	33.20	33.20	2.79%	150
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	1.73%	1,000
Apr 1, 2026	31.75	31.75	31.75	31.75	31.75	-1.34%	3,000