Flow Beverage Corp. (FLWBF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Jun 11, 2026
Flow Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,490 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 125,000 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,278 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116,821 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 1,503 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 176,946 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.78% | 137,100 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.63% | 1,000 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.29% | 7,500 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.70% | 2,415 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.76% | 700 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.81% | 65,500 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.70% | 6,500 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 200 |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.73% | 55,847 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 25,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 10,100 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 3,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.00% | 8,400 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.81% | 38,600 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.03% | 10,668 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 67.54% | 55,000 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -13.77% | 24,600 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.71% | 24,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.49% | 16,000 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.44% | 60,000 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.27% | 3,800 |
| Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.97% | 39,000 |
| Jun 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 42.04% | 29,449 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.43% | 30,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | 61,019 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.64% | 6,958 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.49% | 20,500 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.39% | 7,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.37% | 21,300 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.69% | 16,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.13% | 41,720 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 11,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.45% | 57,432 |
| May 12, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -6.20% | 57,732 |
| May 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.85% | 7,000 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 30.00% | 119,000 |
| May 5, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -26.87% | 41,685 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.32% | 10,000 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.39% | 5,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.87% | 1,000 |
| Apr 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -11.00% | 1,500 |