Skip to main content
logo
Flash Sports & Media Holdings, Inc. (FLZH)
OTCMKTS · Delayed Price · Currency is USD
0.0790
+0.01524 (23.90%)
At close: Oct 9, 2026

FLZH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.090.070.080.0823.90%269,102
Oct 8, 20260.060.070.060.060.064.87%29,780
Oct 7, 20260.060.080.060.060.06-13.14%461,243
Oct 6, 20260.060.070.060.070.0716.67%163,412
Oct 5, 20260.070.070.060.060.060.17%247,687
Oct 2, 20260.070.080.060.060.06-17.95%468,746
Oct 1, 20260.070.070.060.070.0710.61%84,421
Sep 30, 20260.070.080.070.070.07-5.71%19,068
Sep 29, 20260.070.080.070.070.072.94%34,209
Sep 28, 20260.080.080.070.070.07-2.86%105,274
Sep 25, 20260.060.080.060.070.07-12.39%70,509
Sep 24, 20260.080.080.060.080.089.27%20,968
Sep 23, 20260.060.080.060.070.0719.67%153,118
Sep 22, 20260.060.080.060.060.061.83%85,773
Sep 21, 20260.050.080.050.060.06-55,762
Sep 18, 20260.080.080.040.060.06-15.79%673,083
Sep 17, 20260.090.090.070.070.07-1.04%54,176
Sep 16, 20260.080.090.070.070.07-7.90%238,248
Sep 15, 20260.070.090.070.080.083.46%107,851
Sep 14, 20260.070.090.070.080.08-9.78%91,081
Sep 11, 20260.070.090.070.080.08-1.59%198,633
Sep 10, 20260.080.090.080.090.094.55%145,556
Sep 9, 20260.090.090.080.080.08-9.99%127,088
Sep 8, 20260.080.100.080.090.099.75%450,592
Sep 4, 20260.090.090.080.080.08-6.26%263,606
Sep 3, 20260.080.090.080.090.099.88%171,485
Sep 2, 20260.080.090.070.080.085.96%222,263
Sep 1, 20260.080.090.070.080.08-14.01%319,893
Aug 31, 20260.100.100.080.090.09-0.23%790,907
Aug 28, 20260.100.100.080.090.094.39%628,288
Aug 27, 20260.080.100.080.080.0810.63%1,455,360
Aug 26, 20260.060.090.050.080.08-20.71%2,945,848
Aug 25, 20260.140.160.090.100.10-56.54%47,472,152
Aug 24, 20260.280.300.220.220.22-77.20%17,114,330
Aug 21, 20260.971.130.930.970.97-1.99%502,539
Aug 20, 20261.051.080.970.990.99-6.64%114,633
Aug 19, 20261.181.201.051.061.06-8.62%244,461
Aug 18, 20261.211.291.151.161.16-1.69%124,929
Aug 17, 20261.311.311.181.181.18-10.61%84,899
Aug 14, 20261.341.351.301.321.32-5.04%25,818
Aug 13, 20261.301.401.301.391.395.30%58,915
Aug 12, 20261.301.341.231.321.32-0.75%42,494
Aug 11, 20261.301.341.251.331.33-0.75%92,296
Aug 10, 20261.391.451.311.341.34-2.19%143,810
Aug 7, 20261.401.451.321.371.37-92,290
Aug 6, 20261.421.461.331.371.37-6.80%215,668
Aug 5, 20261.191.541.111.471.4724.58%4,926,244
Aug 4, 20261.241.251.161.181.18-3.28%40,795
Aug 3, 20261.221.271.201.221.223.39%78,801
Jul 31, 20261.241.281.151.181.18-2.48%86,085