Skip to main content
logo
Flash Sports & Media Holdings, Inc. (FLZH)
OTCMKTS · Delayed Price · Currency is USD
0.01688
-0.0026 (-13.35%)
At close: Oct 30, 2026

FLZH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.030.030.020.020.02-13.24%404,105
Oct 29, 20260.030.030.020.020.02-34.85%195,966
Oct 28, 20260.030.030.030.030.032.22%278,876
Oct 27, 20260.030.030.020.030.0317.94%311,901
Oct 26, 20260.030.030.020.020.02-10.53%287,996
Oct 23, 20260.040.040.030.030.03-13.70%200,297
Oct 22, 20260.030.040.030.030.03-14.46%331,309
Oct 21, 20260.040.040.040.040.04-15.43%175,677
Oct 20, 20260.040.050.040.040.04-1.33%171,292
Oct 19, 20260.050.050.040.050.05-4.26%108,825
Oct 16, 20260.050.050.050.050.05-6.00%72,921
Oct 15, 20260.050.050.050.050.05-14,522
Oct 14, 20260.060.060.050.050.05-6.51%272,885
Oct 13, 20260.060.060.050.050.05-10.72%205,306
Oct 12, 20260.060.080.060.060.06-24.18%522,947
Oct 9, 20260.070.090.070.080.0823.90%269,102
Oct 8, 20260.060.070.060.060.064.87%29,780
Oct 7, 20260.060.080.060.060.06-13.14%461,243
Oct 6, 20260.060.070.060.070.0716.67%163,412
Oct 5, 20260.070.070.060.060.060.17%247,687
Oct 2, 20260.070.080.060.060.06-17.95%468,746
Oct 1, 20260.070.070.060.070.0710.61%84,421
Sep 30, 20260.070.080.070.070.07-5.71%19,068
Sep 29, 20260.070.080.070.070.072.94%34,209
Sep 28, 20260.080.080.070.070.07-2.86%105,274
Sep 25, 20260.060.080.060.070.07-12.39%70,509
Sep 24, 20260.080.080.060.080.089.27%20,968
Sep 23, 20260.060.080.060.070.0719.67%153,118
Sep 22, 20260.060.080.060.060.061.83%85,773
Sep 21, 20260.050.080.050.060.06-55,762
Sep 18, 20260.080.080.040.060.06-15.79%673,083
Sep 17, 20260.090.090.070.070.07-1.04%54,176
Sep 16, 20260.080.090.070.070.07-7.90%238,248
Sep 15, 20260.070.090.070.080.083.46%107,851
Sep 14, 20260.070.090.070.080.08-9.78%91,081
Sep 11, 20260.070.090.070.080.08-1.59%198,633
Sep 10, 20260.080.090.080.090.094.55%145,556
Sep 9, 20260.090.090.080.080.08-9.99%127,088
Sep 8, 20260.080.100.080.090.099.75%450,592
Sep 4, 20260.090.090.080.080.08-6.26%263,606
Sep 3, 20260.080.090.080.090.099.88%171,485
Sep 2, 20260.080.090.070.080.085.96%222,263
Sep 1, 20260.080.090.070.080.08-14.01%319,893
Aug 31, 20260.100.100.080.090.09-0.23%790,907
Aug 28, 20260.100.100.080.090.094.39%628,288
Aug 27, 20260.080.100.080.080.0810.63%1,455,360
Aug 26, 20260.060.090.050.080.08-20.71%2,945,848
Aug 25, 20260.140.160.090.100.10-56.54%47,472,152
Aug 24, 20260.280.300.220.220.22-77.20%17,114,330
Aug 21, 20260.971.130.930.970.97-1.99%502,539