Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
OTCMKTS · Delayed Price · Currency is USD
29.00
+3.00 (11.54%)
At close: Jun 10, 2025

FMBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2025 29.00 29.00 29.00 29.00 29.00 11.54% 300
Apr 2, 2025 26.00 26.00 26.00 26.00 25.50 - 300
Apr 1, 2025 26.00 26.00 26.00 26.00 25.50 11.83% 692
Feb 28, 2025 23.25 23.25 23.25 23.25 22.80 -0.09% 200
Feb 19, 2025 23.27 23.27 23.27 23.27 22.82 -5.43% 812
Feb 11, 2025 23.50 24.61 23.50 24.61 24.13 7.45% 200
Dec 24, 2024 22.90 22.90 22.90 22.90 22.46 4.09% 200
Dec 19, 2024 22.00 22.00 22.00 22.00 21.58 -4.18% 234
Dec 17, 2024 23.00 23.00 22.96 22.96 22.52 -1.25% 350