Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Jul 21, 2025

Lumos Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202526.0026.0026.0026.0026.00-10.34%100
Jun 10, 202529.0029.0029.0029.0029.0011.54%300
Apr 2, 202526.0026.0026.0026.0025.50-300
Apr 1, 202526.0026.0026.0026.0025.5011.83%692
Feb 28, 202523.2523.2523.2523.2522.80-0.09%200
Feb 19, 202523.2723.2723.2723.2722.82-5.43%812