Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
OTCMKTS
· Delayed Price · Currency is USD
23.25
-0.02 (-0.09%)
At close: Feb 28, 2025
FMBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% | 200 |
| Feb 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -5.43% | 812 |
| Feb 11, 2025 | 23.50 | 24.61 | 23.50 | 24.61 | 24.61 | 7.45% | 200 |
| Dec 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 200 |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.18% | 234 |
| Dec 17, 2024 | 23.00 | 23.00 | 22.96 | 22.96 | 22.96 | -1.25% | 350 |
| Dec 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.11% | 152 |
| Nov 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.25 | 6.55% | 101 |
| Oct 30, 2024 | 24.00 | 24.00 | 22.29 | 22.29 | 21.82 | -10.30% | 775 |
| Oct 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.33 | 3.54% | 100 |