Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
OTCMKTS
· Delayed Price · Currency is USD
29.00
+3.00 (11.54%)
At close: Jun 10, 2025
FMBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.54% | 300 |
| Apr 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.50 | - | 300 |
| Apr 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.50 | 11.83% | 692 |
| Feb 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.80 | -0.09% | 200 |
| Feb 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.82 | -5.43% | 812 |
| Feb 11, 2025 | 23.50 | 24.61 | 23.50 | 24.61 | 24.13 | 7.45% | 200 |
| Dec 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.46 | 4.09% | 200 |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.58 | -4.18% | 234 |
| Dec 17, 2024 | 23.00 | 23.00 | 22.96 | 22.96 | 22.52 | -1.25% | 350 |