Farmers & Merchants Bancshares, Inc. (FMBN)
OTCMKTS · Delayed Price · Currency is USD
42.70
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
FMBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 100 |
| Nov 4, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1.67% | 100 |
| Nov 2, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | -4.55% | 200 |
| Oct 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 214 |
| Oct 23, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 10.00% | 800 |
| Oct 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -7.41% | 200 |
| Oct 6, 2026 | 44.00 | 44.00 | 43.20 | 43.20 | 43.20 | 10.77% | 200 |
| Sep 16, 2026 | 40.28 | 40.28 | 39.00 | 39.00 | 39.00 | -17.02% | 250 |
| Sep 11, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 13.53% | 350 |
| Sep 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 6.15% | 111 |
| Sep 3, 2026 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | - | 550 |
| Aug 27, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 989 |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 300 |
| Aug 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 100 |
| Aug 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 100 |
| Jul 22, 2026 | 37.00 | 37.40 | 37.00 | 37.00 | 37.00 | 2.78% | 600 |
| Jul 15, 2026 | 36.00 | 36.00 | 35.75 | 36.00 | 36.00 | -2.70% | 2,083 |