Farmers & Merchants Bancshares, Inc. (FMBN)
OTCMKTS · Delayed Price · Currency is USD
39.00
0.00 (0.00%)
At close: Sep 3, 2026
FMBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | - | 550 |
| Aug 27, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 989 |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 300 |
| Aug 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 100 |
| Aug 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 100 |
| Jul 22, 2026 | 37.00 | 37.40 | 37.00 | 37.00 | 37.00 | 2.78% | 600 |
| Jul 15, 2026 | 36.00 | 36.00 | 35.75 | 36.00 | 36.00 | -2.70% | 2,083 |
| Jul 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -14.94% | 100 |
| Mar 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.50 | 23.94% | 100 |
| Mar 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.10 | 1.43% | 100 |