Farmers & Merchants Bancshares, Inc. (FMBN)
OTCMKTS · Delayed Price · Currency is USD
44.00
+8.50 (23.94%)
At close: Mar 11, 2026
FMBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.50 | 23.94% | 100 |
| Mar 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.10 | 1.43% | 100 |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.60 | - | 207 |
| Feb 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.60 | 12.04% | 100 |
| Feb 11, 2026 | 30.94 | 31.24 | 30.94 | 31.24 | 30.89 | 1.59% | 200 |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.40 | -0.81% | 137 |
| Jan 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.65 | 0.49% | 1,399 |
| Jan 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.50 | 0.33% | 200 |
| Dec 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.40 | 1.65% | 150 |
| Dec 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.91 | 0.80% | 300 |
| Dec 12, 2025 | 30.35 | 30.35 | 30.01 | 30.01 | 29.67 | -3.19% | 2,388 |
| Nov 25, 2025 | 31.00 | 31.50 | 30.70 | 31.50 | 30.65 | 1.61% | 505 |
| Nov 21, 2025 | 30.96 | 31.00 | 30.48 | 31.00 | 30.16 | 3.33% | 300 |
| Oct 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.19 | 5.26% | 202 |
| Oct 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.73 | 5.56% | 444 |