Farmers & Merchants Bancshares, Inc. (FMBN)
OTCMKTS · Delayed Price · Currency is USD
36.00
-1.00 (-2.70%)
At close: Jul 15, 2026
FMBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 36.00 | 36.00 | 35.75 | 36.00 | 36.00 | -2.70% | 2,083 |
| Jul 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -14.94% | 100 |
| Mar 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.50 | 23.94% | 100 |
| Mar 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.10 | 1.43% | 100 |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.60 | - | 207 |
| Feb 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.60 | 12.04% | 100 |
| Feb 11, 2026 | 30.94 | 31.24 | 30.94 | 31.24 | 30.89 | 1.59% | 200 |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.40 | -0.81% | 137 |