Fresenius Medical Care AG (FMCQF)
OTCMKTS
· Delayed Price · Currency is USD
46.12
-2.88 (-5.88%)
At close: Apr 4, 2025
Fresenius Medical Care AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -5.88% | 220 |
| Apr 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.16% | 1,000 |
| Mar 26, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 3.98% | 1,000 |
| Mar 3, 2025 | 47.50 | 47.50 | 47.20 | 47.20 | 47.20 | -2.43% | 416 |
| Feb 11, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -3.15% | 1,000 |
| Feb 7, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.81% | 124 |
| Jan 31, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 3.77% | 1,000 |
| Jan 24, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 7.42% | 1,000 |
| Jan 22, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.06% | 2,000 |
| Jan 17, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -2.10% | 1,150 |
| Dec 16, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -4.63% | 19,075 |
| Dec 11, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.26% | 1,000 |
| Dec 9, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 10.53% | 130 |