FMCQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.81	40.81	40.81	40.81	40.81	-3.68%	148
Oct 7, 2026	42.37	42.37	42.37	42.37	42.37	-4.35%	100
Oct 6, 2026	44.30	44.30	44.30	44.30	44.30	-0.64%	2,000
Sep 24, 2026	44.58	44.58	44.58	44.58	44.58	1.03%	2,630
Sep 10, 2026	44.12	44.12	44.12	44.12	44.12	-14.22%	100
Aug 3, 2026	51.44	51.44	51.44	51.44	51.44	3.25%	159
Jul 29, 2026	49.82	49.82	49.82	49.82	49.82	1.99%	372
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	9.55%	400
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	-1.28%	400
Jun 1, 2026	45.17	45.17	45.17	45.17	45.17	7.55%	212
May 11, 2026	42.00	42.00	42.00	42.00	42.00	-2.51%	156