Fresenius Medical Care AG (FMCQF)
OTCMKTS · Delayed Price · Currency is USD
44.59
-0.58 (-1.28%)
At close: Jul 2, 2026
FMCQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.28% | 400 |
| Jun 1, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 7.55% | 212 |
| May 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.51% | 156 |
| May 4, 2026 | 43.01 | 43.08 | 43.01 | 43.08 | 43.08 | -2.64% | 2,008 |
| Mar 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -10.08% | 127 |
| Feb 17, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 9.35% | 160 |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.97% | 160 |