FMCQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	51.44	51.44	51.44	51.44	51.44	3.25%	159
Jul 29, 2026	49.82	49.82	49.82	49.82	49.82	1.99%	372
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	9.55%	400
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	-1.28%	400
Jun 1, 2026	45.17	45.17	45.17	45.17	45.17	7.55%	212
May 11, 2026	42.00	42.00	42.00	42.00	42.00	-2.51%	156
May 4, 2026	43.01	43.08	43.01	43.08	43.08	-2.64%	2,008
Mar 30, 2026	44.25	44.25	44.25	44.25	44.25	-10.08%	127