First Community Financial Corporation (FMFP)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Jul 27, 2026
First Community Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,085 |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 250 |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% | 1,500 |
| Jul 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 200 |
| Jul 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% | 400 |
| Jun 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.19% | 1,800 |
| Jun 5, 2026 | 13.75 | 14.31 | 13.75 | 14.31 | 14.31 | - | 200 |
| May 19, 2026 | 13.80 | 14.31 | 13.75 | 14.31 | 14.31 | 1.63% | 500 |
| Apr 17, 2026 | 14.09 | 14.14 | 14.09 | 14.14 | 14.08 | 1.00% | 200 |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | - | 1,940 |
| Mar 27, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 13.94 | 0.07% | 200 |
| Mar 17, 2026 | 13.03 | 13.99 | 12.56 | 13.99 | 13.93 | -4.05% | 660 |
| Feb 11, 2026 | 14.54 | 14.58 | 14.54 | 14.58 | 14.52 | 0.21% | 440 |