First Community Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%	400
Jun 18, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%	1,800
Jun 5, 2026	13.75	14.31	13.75	14.31	14.31	-	200
May 19, 2026	13.80	14.31	13.75	14.31	14.31	1.63%	500
Apr 17, 2026	14.09	14.14	14.09	14.14	14.08	1.00%	200
Apr 7, 2026	14.00	14.00	14.00	14.00	13.94	-	1,940
Mar 27, 2026	13.50	14.00	13.50	14.00	13.94	0.07%	200
Mar 17, 2026	13.03	13.99	12.56	13.99	13.93	-4.05%	660
Feb 11, 2026	14.54	14.58	14.54	14.58	14.52	0.21%	440
Feb 9, 2026	13.25	14.55	13.24	14.55	14.49	0.21%	10,900
Jan 23, 2026	13.39	14.58	13.05	14.58	14.46	4.14%	2,605
Jan 22, 2026	13.30	14.66	13.30	14.00	13.88	5.18%	13,100
Jan 21, 2026	13.31	13.31	13.31	13.31	13.20	-1.41%	100