Fuji Corporation (FMMFF)
OTCMKTS · Delayed Price · Currency is USD
35.31
-14.22 (-28.71%)
Nov 9, 2026, 1:37 PM EST
FMMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -4.16% | 100 |
| Sep 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 12.31% | 100 |
| Aug 28, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -12.40% | 200 |
| May 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 4.42% | 100 |