Fuji Corporation (FMMFF)
OTCMKTS · Delayed Price · Currency is USD
50.34
+2.13 (4.42%)
At close: May 15, 2026
FMMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 4.42% | 100 |
| May 14, 2026 | 50.42 | 50.42 | 48.13 | 48.21 | 48.21 | 55.27% | 711 |
| Feb 10, 2026 | 29.59 | 31.05 | 29.56 | 31.05 | 31.05 | 87.92% | 1,400 |
| Aug 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.81% | 500 |
| Aug 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.60% | 500 |
| Aug 3, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -5.64% | 100 |
| Jun 7, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 3.39% | 3,100 |
| May 11, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 5.06% | 100 |
| Mar 7, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 987 |
| Feb 9, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 24.49% | 100 |
| Oct 19, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -22.99% | 500 |