F&M Bancorp (FMOO)
OTCMKTS · Delayed Price · Currency is USD
65.40
0.00 (0.00%)
At close: Jul 28, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - | 1,880 |
| Jul 18, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.30% | 1,168 |