F&M Bancorp (FMOO)
OTCMKTS · Delayed Price · Currency is USD
65.40
0.00 (0.00%)
At close: Jul 28, 2025
F&M Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 63.08 | - | 1,880 |
| Jul 18, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 63.08 | 0.92% | 1,168 |
| Mar 10, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 62.50 | 5.20% | 212 |
| Sep 27, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.42 | 0.02% | 212 |
| Jul 17, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 59.41 | 1.70% | 200 |
| Mar 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.41 | 6.60% | 620 |
| Mar 1, 2024 | 58.54 | 58.54 | 58.51 | 58.51 | 54.79 | -1.83% | 1,200 |