FMTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.76%	9,102
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	0.29%	6,800
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-2.92%	7,382
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	0.48%	1,598
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	6,066
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.41%	250
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	-3.01%	1,215
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	4.39%	3,990