FMXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.04	13.04	13.04	13.04	13.04	3.69%	141
Jul 9, 2026	12.76	12.76	12.76	12.76	12.58	1.43%	165
Jun 11, 2026	12.58	12.58	12.58	12.58	12.40	9.74%	100
May 28, 2026	11.46	11.46	11.46	11.46	11.30	-5.36%	1,820
May 14, 2026	12.11	12.11	12.11	12.11	11.94	-0.74%	100
May 13, 2026	12.20	12.20	12.20	12.20	12.03	7.51%	200
Apr 28, 2026	11.35	11.35	11.35	11.35	11.19	1.66%	159
Apr 7, 2026	11.35	11.35	11.35	11.35	11.00	1.34%	31,288
Apr 2, 2026	11.20	11.20	11.20	11.20	10.86	1.82%	130
Feb 9, 2026	11.00	11.00	11.00	11.00	10.66	3.78%	350
Feb 5, 2026	10.60	10.60	10.60	10.60	10.28	-3.64%	3,622
Feb 3, 2026	11.00	11.00	11.00	11.00	10.66	4.27%	100