FMXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.58	12.58	12.58	12.58	12.58	9.74%	100
May 28, 2026	11.46	11.46	11.46	11.46	11.46	-5.36%	1,820
May 14, 2026	12.11	12.11	12.11	12.11	12.11	-0.74%	100
May 13, 2026	12.20	12.20	12.20	12.20	12.20	7.51%	200
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	1.66%	159
Apr 7, 2026	11.35	11.35	11.35	11.35	11.17	1.34%	31,288
Apr 2, 2026	11.20	11.20	11.20	11.20	11.02	1.82%	130
Feb 9, 2026	11.00	11.00	11.00	11.00	10.82	3.78%	350
Feb 5, 2026	10.60	10.60	10.60	10.60	10.43	-3.64%	3,622
Feb 3, 2026	11.00	11.00	11.00	11.00	10.82	4.27%	100
Jan 22, 2026	10.55	10.55	10.55	10.55	10.38	3.05%	199
Dec 18, 2025	10.24	10.24	10.24	10.24	10.07	4.48%	43,315