FMXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	12.18	12.18	12.18	12.18	12.18	-0.61%	200
Oct 28, 2026	12.25	12.25	12.25	12.25	12.25	-5.04%	10,600
Oct 20, 2026	12.90	12.90	12.90	12.90	12.90	14.96%	20,140
Sep 21, 2026	11.40	11.40	11.40	11.40	11.22	-6.21%	246
Sep 15, 2026	12.15	12.15	12.15	12.15	11.96	-	500
Aug 25, 2026	12.15	12.15	12.15	12.15	11.96	-6.83%	8,000
Jul 21, 2026	13.04	13.04	13.04	13.04	12.84	3.69%	141
Jul 9, 2026	12.76	12.76	12.76	12.76	12.38	1.43%	165
Jun 11, 2026	12.58	12.58	12.58	12.58	12.21	9.74%	100
May 28, 2026	11.46	11.46	11.46	11.46	11.13	-5.36%	1,820
May 14, 2026	12.11	12.11	12.11	12.11	11.75	-0.74%	100
May 13, 2026	12.20	12.20	12.20	12.20	11.84	7.51%	200