Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)
OTCMKTS · Delayed Price · Currency is USD
13.04
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EST
FMXUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.69% | 141 |
| Jul 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.58 | 1.43% | 165 |
| Jun 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.40 | 9.74% | 100 |
| May 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.30 | -5.36% | 1,820 |
| May 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.94 | -0.74% | 100 |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | 7.51% | 200 |
| Apr 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.19 | 1.66% | 159 |
| Apr 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.00 | 1.34% | 31,288 |
| Apr 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.86 | 1.82% | 130 |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | 3.78% | 350 |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.28 | -3.64% | 3,622 |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | 4.27% | 100 |