Qoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	21.79%	142
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-44.29%	500
Oct 24, 2025	0.68	0.80	0.68	0.70	0.70	2.94%	8,573
Oct 23, 2025	0.81	0.81	0.66	0.68	0.68	26.51%	2,565
Oct 6, 2025	0.54	0.54	0.54	0.54	0.54	-0.46%	1,000
Oct 3, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	202,000
Oct 2, 2025	0.50	0.50	0.50	0.50	0.50	13.64%	219,882
Aug 13, 2025	0.44	0.44	0.44	0.44	0.44	46.18%	10,001
Aug 12, 2025	0.30	0.30	0.30	0.30	0.30	-28.69%	100
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	2.95%	200
Aug 6, 2025	0.36	0.41	0.36	0.41	0.41	10.84%	841,500
Jul 31, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	35,714
Jul 28, 2025	0.54	0.54	0.38	0.38	0.38	-26.23%	4,401
Jul 25, 2025	0.52	0.52	0.38	0.52	0.52	4.04%	1,101