FMZNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-34.21%	151
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	21.79%	142
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-44.29%	500
Oct 24, 2025	0.68	0.80	0.68	0.70	0.70	2.94%	8,573
Oct 23, 2025	0.81	0.81	0.66	0.68	0.68	26.51%	2,565
Oct 6, 2025	0.54	0.54	0.54	0.54	0.54	-0.46%	1,000
Oct 3, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	202,000