Qoria Limited (FMZNF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.1200 (-37.50%)
At close: Apr 10, 2026
FMZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.50% | 12,000 |
| Mar 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.40% | 4,800 |
| Feb 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -34.21% | 151 |
| Jan 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 21.79% | 142 |
| Nov 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -44.29% | 500 |
| Oct 24, 2025 | 0.68 | 0.80 | 0.68 | 0.70 | 0.70 | 2.94% | 8,573 |