Four Nines Gold Inc. (FNAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1930
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Four Nines Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.16% | 700 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.47% | 3,000 |
| Jan 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -7.21% | 40,000 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 8.13% | 103,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.95% | 2,000 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.47% | 444 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 146.17% | 900 |
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -59.35% | 200 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.34% | 2,000 |
| Oct 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 41.82% | 13,064 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.72% | 544 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.26% | 9,000 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 97.19% | 2,000 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -50.49% | 66,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.38% | 10,000 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.40% | 340 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.05% | 1,152 |