FNAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-23.18%	500
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-9.13%	1,000
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	6.89%	500
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	16.13%	9,500
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-3.36%	485
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-10.86%	125
May 15, 2026	0.45	0.46	0.45	0.46	0.46	6.32%	8,015
May 11, 2026	0.45	0.45	0.44	0.44	0.44	-8.34%	2,200
May 8, 2026	0.47	0.48	0.47	0.48	0.48	5.42%	7,500
May 7, 2026	0.45	0.45	0.45	0.45	0.45	3.01%	340
May 5, 2026	0.44	0.44	0.44	0.44	0.44	9.36%	1,000
May 1, 2026	0.41	0.41	0.40	0.40	0.40	-8.64%	3,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	6.79%	3,602
Apr 24, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	7,975
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	18.18%	32,825
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.57%	4,700
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	10.82%	1,000
Apr 8, 2026	0.33	0.33	0.31	0.31	0.31	-2.72%	1,868
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	5.91%	1,567
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	21.93%	25,000
Mar 20, 2026	0.26	0.26	0.25	0.25	0.25	-15.82%	1,806
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-10.16%	400
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	30.00%	10,000
Mar 6, 2026	0.25	0.25	0.25	0.25	0.25	-24.24%	500
Mar 4, 2026	0.29	0.33	0.29	0.33	0.33	32.00%	35,000
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	29.54%	4,000
Feb 3, 2026	0.19	0.19	0.19	0.19	0.19	15.15%	700
Jan 28, 2026	0.17	0.17	0.17	0.17	0.17	9.51%	3,000
Jan 27, 2026	0.14	0.15	0.14	0.15	0.15	-7.21%	40,000
Jan 26, 2026	0.16	0.17	0.16	0.17	0.16	8.09%	103,000
Jan 14, 2026	0.15	0.15	0.15	0.15	0.15	-8.95%	2,000
Jan 8, 2026	0.17	0.17	0.17	0.17	0.17	13.47%	444