FNAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.23	0.23	0.21	0.23	0.23	-11.41%	3,475
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	3.29%	200
Sep 17, 2026	0.27	0.27	0.26	0.26	0.26	-2.86%	102,450
Sep 16, 2026	0.27	0.27	0.26	0.26	0.26	-4.09%	2,350
Sep 15, 2026	0.30	0.30	0.27	0.27	0.27	1.22%	6,300
Sep 11, 2026	0.27	0.27	0.27	0.27	0.27	-5.29%	1,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	3,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	2.21%	2,281
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-2.67%	100
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	6.54%	700
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	3.70%	530
Sep 2, 2026	0.27	0.27	0.26	0.26	0.26	-2.72%	17,641
Sep 1, 2026	0.29	0.29	0.27	0.27	0.27	-6.96%	13,909
Aug 31, 2026	0.30	0.30	0.27	0.29	0.29	-5.95%	27,501
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-2.91%	25,000
Aug 27, 2026	0.31	0.32	0.31	0.32	0.32	-3.76%	770
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-6.83%	500
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.02%	20,000
Aug 20, 2026	0.39	0.39	0.36	0.36	0.36	2.25%	5,741
Aug 17, 2026	0.37	0.40	0.28	0.35	0.35	-12.39%	54,738
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-12.16%	1,003
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	10.93%	100
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	2.19%	12,530
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	0.30%	5,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	7.58%	100
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-10.50%	400
Jul 14, 2026	0.50	0.50	0.42	0.42	0.42	-1.58%	500
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-9.75%	100
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-10.04%	350
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	49.32%	296
Jul 7, 2026	0.45	0.45	0.35	0.35	0.35	-14.93%	4,398
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	8.44%	482
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	9.24%	200
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-23.18%	500
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-9.13%	1,000
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	6.89%	500
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	16.13%	9,500
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-3.36%	485
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-10.86%	125
May 15, 2026	0.45	0.46	0.45	0.46	0.46	6.32%	8,015
May 11, 2026	0.45	0.45	0.44	0.44	0.44	-8.34%	2,200
May 8, 2026	0.47	0.48	0.47	0.48	0.48	5.42%	7,500
May 7, 2026	0.45	0.45	0.45	0.45	0.45	3.01%	340
May 5, 2026	0.44	0.44	0.44	0.44	0.44	9.36%	1,000
May 1, 2026	0.41	0.41	0.40	0.40	0.40	-8.64%	3,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	6.79%	3,602
Apr 24, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	7,975
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	18.18%	32,825
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.57%	4,700
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	10.82%	1,000