FinecoBank Banca Fineco S.p.A. (FNBKY)
OTCMKTS · Delayed Price · Currency is USD
42.84
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
FinecoBank Banca Fineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Oct 3, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Oct 2, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Oct 1, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 30, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 3 |
| Sep 29, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 26, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 25, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 24, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 7 |
| Sep 22, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 19, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 1 |
| Sep 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 16, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 4 |
| Sep 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 12, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 106 |
| Sep 10, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Sep 9, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | 16 |
| Sep 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.61% | 198 |
| Sep 5, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - | 12 |
| Sep 4, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -7.43% | - |
| Sep 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| Sep 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| Aug 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6.22% | 200 |
| Aug 21, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 20, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 19, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 89 |
| Aug 18, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 10 |
| Aug 15, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 14, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 13, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 12, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 6 |
| Aug 11, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 8, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 39 |
| Aug 6, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Aug 5, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 3.85% | 438 |
| Aug 4, 2025 | 42.00 | 42.00 | 41.70 | 41.70 | 41.70 | -0.10% | 436 |
| Aug 1, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -8.24% | 101 |
| Jul 31, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | 13 |
| Jul 30, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Jul 29, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Jul 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |