FinecoBank Banca Fineco S.p.A. (FNBKY)
OTCMKTS
· Delayed Price · Currency is USD
43.00
+2.08 (5.08%)
May 16, 2025, 9:30 AM EDT
FinecoBank Banca Fineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 5.08% | 100 |
| May 15, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 5 |
| May 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 12, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 9, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 5 |
| May 6, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 5, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| May 1, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 30, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 1 |
| Apr 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 28, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 1 |
| Apr 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 5 |
| Apr 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 16, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 5 |
| Apr 15, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 11, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 11 |
| Apr 10, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 9, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 33 |
| Apr 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 27 |
| Apr 4, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 3 |
| Apr 3, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | 42 |
| Apr 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Apr 1, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Mar 31, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Mar 28, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Mar 27, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - | - |
| Mar 26, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.05% | 500 |
| Mar 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 24, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | 3 |
| Mar 21, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 20, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 19, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | 8 |
| Mar 17, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | - |
| Mar 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - | 172 |
| Mar 12, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.01% | 416 |
| Mar 11, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 7.74% | 247 |
| Mar 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |