FinecoBank Banca Fineco S.p.A. (FNBKY)
OTCMKTS · Delayed Price · Currency is USD
51.35
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
FinecoBank Banca Fineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 48.98 | 51.35 | 48.98 | 51.35 | 51.35 | 0.75% | 1,615 |
| Nov 20, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 6.13% | 531 |
| Nov 19, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 12.12% | 105 |
| Sep 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.61% | 198 |
| Sep 3, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -7.43% | 222 |
| Aug 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6.22% | 200 |
| Aug 5, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 3.85% | 438 |
| Aug 4, 2025 | 42.00 | 42.00 | 41.70 | 41.70 | 41.70 | -0.10% | 436 |
| Aug 1, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -8.24% | 101 |
| Jun 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -2.11% | 286 |
| Jun 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 3.73% | 100 |