FNBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	51.38	51.38	51.38	51.38	51.38	-3.17%	1,200
Apr 20, 2026	54.70	54.70	53.06	53.06	53.06	1.73%	3,147
Apr 16, 2026	52.16	52.16	52.16	52.16	52.16	6.45%	1,200
Apr 10, 2026	46.81	51.29	46.81	49.00	49.00	3.73%	1,084
Apr 9, 2026	47.24	47.24	47.24	47.24	47.24	8.25%	294
Apr 7, 2026	44.39	44.39	43.64	43.64	43.64	-0.31%	883
Apr 6, 2026	43.78	43.78	43.78	43.78	43.78	-6.97%	169
Mar 31, 2026	43.82	47.06	43.82	47.06	47.06	3.67%	1,225
Mar 30, 2026	45.61	45.61	43.78	45.39	45.39	4.95%	2,614
Mar 27, 2026	45.22	45.22	43.25	43.25	43.25	-15.78%	1,665
Nov 21, 2025	48.98	51.35	48.98	51.35	51.35	0.75%	1,615
Nov 20, 2025	50.97	50.97	50.97	50.97	50.97	6.13%	531