FNBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	48.16	48.16	48.16	48.16	48.16	0.12%	446
Jun 1, 2026	48.10	48.10	48.10	48.10	48.10	-0.82%	919
May 28, 2026	48.59	48.59	48.50	48.50	48.50	-0.41%	438
May 26, 2026	48.70	48.70	48.70	48.70	48.70	-3.97%	869
May 14, 2026	52.00	52.00	52.00	52.00	50.71	1.21%	404
May 6, 2026	51.38	51.38	51.38	51.38	50.11	-3.17%	1,200
Apr 20, 2026	54.70	54.70	53.06	53.06	51.75	1.73%	3,147
Apr 16, 2026	52.16	52.16	52.16	52.16	50.87	6.45%	1,200
Apr 10, 2026	46.81	51.29	46.81	49.00	47.79	3.73%	1,084
Apr 9, 2026	47.24	47.24	47.24	47.24	46.07	8.25%	294
Apr 7, 2026	44.39	44.39	43.64	43.64	42.56	-0.31%	883
Apr 6, 2026	43.78	43.78	43.78	43.78	42.69	-6.97%	169
Mar 31, 2026	43.82	47.06	43.82	47.06	45.89	3.67%	1,225
Mar 30, 2026	45.61	45.61	43.78	45.39	44.27	4.95%	2,614