FNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.55	14.55	14.55	14.55	14.55	-3.71%	100
May 16, 2025	15.11	15.11	15.11	15.11	14.86	2.51%	100
May 14, 2025	14.74	14.74	14.74	14.74	14.49	1.17%	100
May 6, 2025	14.57	14.57	14.57	14.57	14.33	-4.46%	234
May 5, 2025	15.25	15.25	15.25	15.25	14.99	-7.63%	100
Apr 30, 2025	16.51	16.51	16.51	16.51	15.48	1.29%	247
Apr 29, 2025	16.30	16.30	16.30	16.30	15.28	19.62%	100
Feb 26, 2025	13.63	13.63	13.63	13.63	12.78	0.93%	346
Feb 20, 2025	13.50	13.50	13.50	13.50	12.66	-3.57%	500
Feb 13, 2025	14.00	14.00	14.00	14.00	13.13	1.71%	380
Jan 31, 2025	13.76	13.76	13.76	13.76	12.91	8.38%	127
Jan 29, 2025	12.70	12.70	12.70	12.70	11.91	-14.65%	100
Oct 16, 2024	14.88	14.88	14.88	14.88	13.95	-0.93%	129
Oct 2, 2024	15.02	15.02	15.02	15.02	14.08	-3.19%	100
Sep 16, 2024	15.52	15.52	15.52	15.52	14.55	2.07%	225
Sep 13, 2024	15.20	15.20	15.20	15.20	14.25	14.90%	1,800
Jun 5, 2024	13.23	13.23	13.23	13.23	12.40	4.52%	224
May 31, 2024	12.74	12.81	12.66	12.66	11.87	-1.85%	1,269
May 14, 2024	12.90	12.90	12.90	12.90	12.09	1.15%	313
May 13, 2024	12.75	12.75	12.75	12.75	11.95	0.58%	228
May 8, 2024	12.68	12.68	12.68	12.68	11.89	2.11%	185
May 1, 2024	12.42	12.42	12.42	12.42	11.64	-8.58%	1,641
Apr 30, 2024	13.58	13.58	13.58	13.58	12.73	7.18%	2,167
Apr 29, 2024	12.67	12.67	12.66	12.67	11.88	-0.78%	3,950
Jul 19, 2023	12.77	12.77	12.77	12.77	11.39	2.16%	125
Jun 2, 2023	12.51	12.51	12.50	12.50	11.15	3.99%	1,203
May 31, 2023	12.02	12.02	12.02	12.02	10.72	-12.77%	196
May 4, 2023	13.42	13.78	13.42	13.78	12.29	-0.36%	843
May 3, 2023	13.83	13.83	13.83	13.83	12.33	-6.14%	306
Apr 28, 2023	14.74	14.74	14.74	14.74	13.14	7.87%	200
Apr 26, 2023	13.66	13.66	13.66	13.66	12.18	1.64%	400
Apr 25, 2023	13.44	13.44	13.44	13.44	11.99	-1.32%	170
Apr 24, 2023	13.62	13.62	13.62	13.62	12.15	-12.24%	439
Apr 21, 2023	15.27	15.52	14.40	15.52	13.14	1.57%	1,959
Apr 20, 2023	14.49	15.28	14.49	15.28	12.94	5.09%	442
Apr 19, 2023	14.54	14.54	14.54	14.54	12.31	-2.02%	3,532
Apr 18, 2023	14.84	14.84	14.84	14.84	12.56	0.54%	486
Apr 12, 2023	14.76	14.76	14.76	14.76	12.50	3.94%	227
Apr 11, 2023	15.17	15.17	14.20	14.20	12.02	2.90%	419
Apr 10, 2023	13.80	13.80	13.80	13.80	11.68	-3.77%	2,304
Apr 6, 2023	14.40	14.40	14.34	14.34	12.14	1.77%	461
Apr 5, 2023	14.09	14.09	14.09	14.09	11.93	-8.09%	303
Apr 4, 2023	14.61	15.33	14.61	15.33	12.98	5.65%	4,397
Apr 3, 2023	15.15	15.15	14.51	14.51	12.29	1.68%	986
Mar 31, 2023	14.49	14.49	14.27	14.27	12.08	3.26%	373
Mar 29, 2023	13.87	13.87	13.82	13.82	11.70	2.45%	280
Mar 28, 2023	13.49	13.49	13.49	13.49	11.42	-2.18%	647
Mar 27, 2023	13.79	13.79	13.79	13.79	11.68	-12.22%	153
Mar 14, 2023	15.92	15.92	15.71	15.71	13.30	3.90%	600