Covivio (FNCDY)
OTCMKTS · Delayed Price · Currency is USD
15.11
+0.37 (2.51%)
At close: May 16, 2025
Covivio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.51% | 100 |
| May 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% | 100 |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -4.46% | 234 |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -7.63% | 100 |
| Apr 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 15.74 | 1.29% | 247 |
| Apr 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.54 | 19.62% | 100 |
| Feb 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 12.99 | 0.93% | 346 |
| Feb 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.87 | -3.57% | 500 |
| Feb 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.35 | 1.71% | 380 |
| Jan 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.12 | 8.38% | 127 |