Covivio (FNCDY)
OTCMKTS · Delayed Price · Currency is USD
12.75
0.00 (0.00%)
At close: Nov 9, 2026
FNCDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4.25% | 100 |
| Nov 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.96% | 255 |
| Oct 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.38% | 2,807 |
| Oct 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 126 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -14.79% | 100 |
| Aug 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% | 300 |
| Aug 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -6.35% | 162 |
| Aug 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.02% | 247 |
| Aug 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | 296 |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.89% | 200 |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 287 |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.30% | 937 |