FNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	17.03	17.03	17.03	17.03	16.46	8.00%	171
Apr 1, 2026	15.77	15.77	15.77	15.77	15.24	-1.44%	518
Mar 30, 2026	16.00	16.00	16.00	16.00	15.47	9.97%	207
Mar 27, 2026	14.55	14.55	14.55	14.55	14.06	-2.07%	100
May 16, 2025	15.11	15.11	15.11	15.11	14.36	2.51%	100
May 14, 2025	14.74	14.74	14.74	14.74	14.01	1.17%	100
May 6, 2025	14.57	14.57	14.57	14.57	13.85	-4.46%	234
May 5, 2025	15.25	15.25	15.25	15.25	14.49	-3.13%	100
Apr 30, 2025	16.51	16.51	16.51	16.51	14.96	1.29%	247
Apr 29, 2025	16.30	16.30	16.30	16.30	14.77	19.63%	100
Feb 26, 2025	13.63	13.63	13.63	13.63	12.35	0.93%	346
Feb 20, 2025	13.50	13.50	13.50	13.50	12.23	-3.57%	500
Feb 13, 2025	14.00	14.00	14.00	14.00	12.69	1.71%	380
Jan 31, 2025	13.76	13.76	13.76	13.76	12.47	8.38%	127
Jan 29, 2025	12.70	12.70	12.70	12.70	11.51	-14.65%	100
Oct 16, 2024	14.88	14.88	14.88	14.88	13.49	-0.93%	129
Oct 2, 2024	15.02	15.02	15.02	15.02	13.61	-3.19%	100
Sep 16, 2024	15.52	15.52	15.52	15.52	14.06	2.07%	225
Sep 13, 2024	15.20	15.20	15.20	15.20	13.78	14.90%	1,800
Jun 5, 2024	13.23	13.23	13.23	13.23	11.99	4.53%	224
May 31, 2024	12.74	12.81	12.66	12.66	11.47	-1.85%	1,269
May 14, 2024	12.90	12.90	12.90	12.90	11.69	1.14%	313
May 13, 2024	12.75	12.75	12.75	12.75	11.55	0.58%	228
May 8, 2024	12.68	12.68	12.68	12.68	11.49	2.11%	185
May 1, 2024	12.42	12.42	12.42	12.42	11.25	-8.58%	1,641
Apr 30, 2024	13.58	13.58	13.58	13.58	12.31	7.18%	2,167
Apr 29, 2024	12.67	12.67	12.66	12.67	11.48	4.30%	3,950
Jul 19, 2023	12.77	12.77	12.77	12.77	11.01	2.16%	125
Jun 2, 2023	12.51	12.51	12.50	12.50	10.78	3.99%	1,203
May 31, 2023	12.02	12.02	12.02	12.02	10.36	-12.77%	196
May 4, 2023	13.42	13.78	13.42	13.78	11.88	-0.36%	843
May 3, 2023	13.83	13.83	13.83	13.83	11.92	-6.14%	306
Apr 28, 2023	14.74	14.74	14.74	14.74	12.70	7.87%	200
Apr 26, 2023	13.66	13.66	13.66	13.66	11.78	1.64%	400
Apr 25, 2023	13.44	13.44	13.44	13.44	11.59	-1.32%	170
Apr 24, 2023	13.62	13.62	13.62	13.62	11.74	-7.55%	439
Apr 21, 2023	15.27	15.52	14.40	15.52	12.70	1.57%	1,959
Apr 20, 2023	14.49	15.28	14.49	15.28	12.50	5.09%	442
Apr 19, 2023	14.54	14.54	14.54	14.54	11.90	-2.02%	3,532
Apr 18, 2023	14.84	14.84	14.84	14.84	12.14	0.54%	486
Apr 12, 2023	14.76	14.76	14.76	14.76	12.08	3.94%	227
Apr 11, 2023	15.17	15.17	14.20	14.20	11.62	2.90%	419
Apr 10, 2023	13.80	13.80	13.80	13.80	11.29	-3.77%	2,304
Apr 6, 2023	14.40	14.40	14.34	14.34	11.74	1.77%	461
Apr 5, 2023	14.09	14.09	14.09	14.09	11.53	-8.09%	303
Apr 4, 2023	14.61	15.33	14.61	15.33	12.55	5.65%	4,397
Apr 3, 2023	15.15	15.15	14.51	14.51	11.87	1.68%	986
Mar 31, 2023	14.49	14.49	14.27	14.27	11.68	3.26%	373
Mar 29, 2023	13.87	13.87	13.82	13.82	11.31	2.45%	280