Covivio (FNCDY)
OTCMKTS · Delayed Price · Currency is USD
15.05
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
FNCDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | 296 |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.89% | 200 |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 287 |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.30% | 937 |
| Jul 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -3.56% | 199 |
| Apr 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.46 | 8.00% | 171 |
| Apr 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.24 | -1.44% | 518 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.47 | 9.97% | 207 |