FNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.67	14.67	14.67	14.67	14.67	1.03%	300
Aug 24, 2026	14.52	14.52	14.52	14.52	14.52	-6.35%	162
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	3.02%	247
Aug 3, 2026	15.05	15.05	15.05	15.05	15.05	-3.22%	296
Jul 24, 2026	15.55	15.55	15.55	15.55	15.55	-4.89%	200
Jul 23, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%	287
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	3.30%	937
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	-3.56%	199
Apr 21, 2026	17.03	17.03	17.03	17.03	16.46	8.00%	171
Apr 1, 2026	15.77	15.77	15.77	15.77	15.24	-1.44%	518
Mar 30, 2026	16.00	16.00	16.00	16.00	15.47	9.97%	207