Skip to main content
logo
Fancamp Exploration Ltd. (FNCJF)
OTCMKTS · Delayed Price · Currency is USD
0.0864
+0.0011 (1.27%)
At close: Mar 3, 2026

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.080.090.080.090.091.29%83,730
Mar 2, 20260.090.090.090.090.09-4.59%36,100
Feb 26, 20260.090.090.090.090.098.63%3,000
Feb 25, 20260.080.080.080.080.082.87%90,000
Feb 23, 20260.090.090.080.080.08-4.76%21,000
Feb 20, 20260.080.080.080.080.08-3.89%3,000
Feb 19, 20260.090.090.090.090.093.55%7,250
Feb 18, 20260.100.100.080.080.08-0.71%10,242
Feb 17, 20260.090.090.090.090.09-5.35%131,500
Feb 13, 20260.090.090.090.090.09-3.75%2,000
Feb 10, 20260.090.090.090.090.0910.55%98,014
Feb 9, 20260.090.090.080.080.08-10.59%200
Feb 6, 20260.090.090.090.090.094.66%4,000
Feb 2, 20260.090.100.090.090.091.69%72,411
Jan 30, 20260.110.110.090.090.09-17.95%12,200
Jan 29, 20260.100.110.100.110.1113.55%48,753
Jan 28, 20260.100.100.100.100.10-6.58%96,800
Jan 27, 20260.110.110.100.100.10-8.45%11,500
Jan 26, 20260.110.110.110.110.110.27%67,950
Jan 23, 20260.110.110.110.110.117.87%15,000
Jan 22, 20260.100.100.100.100.108.32%10,100
Jan 21, 20260.100.100.090.100.10-4.04%27,000
Jan 20, 20260.100.100.100.100.101.02%41,600
Jan 15, 20260.100.100.100.100.10-6.58%3,145
Jan 14, 20260.100.100.100.100.10-0.10%1,000
Jan 12, 20260.110.110.110.110.11-3.93%32,000
Jan 9, 20260.110.110.100.110.116.95%52,663
Jan 8, 20260.100.100.100.100.103.44%8,000
Jan 7, 20260.100.100.100.100.10-3.14%27,545
Jan 6, 20260.110.110.100.100.10-1.54%136,045
Jan 5, 20260.110.110.100.100.103.29%25,845
Jan 2, 20260.100.110.100.100.10-4.29%68,045
Dec 31, 20250.110.120.100.100.10-4.38%29,695
Dec 30, 20250.110.110.100.110.1111.84%188,106
Dec 29, 20250.110.110.080.100.10-6.67%351,000
Dec 26, 20250.100.130.100.110.117.58%586,591
Dec 24, 20250.090.100.090.100.1022.77%416,265
Dec 23, 20250.070.080.070.080.0813.73%181,365
Dec 22, 20250.070.070.070.070.070.58%21,849
Dec 19, 20250.070.070.070.070.073.89%20,000
Dec 18, 20250.060.070.060.070.071.98%10,000
Dec 17, 20250.070.070.070.070.07-2.09%11,600
Dec 16, 20250.070.070.070.070.075.51%13,100
Dec 15, 20250.070.070.060.060.06-6.62%14,600
Dec 12, 20250.070.070.070.070.07-2.02%20,032
Dec 11, 20250.070.070.070.070.078.10%6,000
Dec 10, 20250.070.070.060.060.0614.23%4,000
Dec 9, 20250.060.060.060.060.06-4.10%30,000
Dec 8, 20250.060.060.060.060.06-10.81%19,000
Dec 5, 20250.060.070.060.070.074.29%6,000