Skip to main content
logo
Fancamp Exploration Ltd. (FNCJF)
OTCMKTS · Delayed Price · Currency is USD
0.1096
0.00 (0.00%)
At close: Jun 12, 2026

FNCJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.110.110.110.110.11-186,686
Jun 11, 20260.110.120.110.110.110.18%144,933
Jun 10, 20260.110.110.110.110.113.75%185,100
Jun 9, 20260.110.110.110.110.110.91%26,204
Jun 8, 20260.110.110.100.100.10-5.86%59,624
Jun 5, 20260.120.120.110.110.11-1.94%103,500
Jun 4, 20260.110.110.110.110.11-2.41%43,000
Jun 3, 20260.120.120.110.120.124.17%22,510
Jun 2, 20260.110.110.100.110.113.11%87,974
Jun 1, 20260.100.110.100.110.11-1.82%2,500
May 29, 20260.110.110.110.110.111.48%103,700
May 28, 20260.110.110.110.110.112.94%59,506
May 27, 20260.100.110.100.110.110.29%140,000
May 26, 20260.100.110.100.110.117.14%86,000
May 19, 20260.100.100.100.100.10-0.35%5,000
May 18, 20260.100.100.100.100.100.66%1,000
May 15, 20260.100.100.100.100.102.84%1,100
May 13, 20260.100.100.100.100.10-4.04%400,000
May 12, 20260.100.100.100.100.105.66%25,000
May 11, 20260.100.100.090.090.091.85%25,500
May 6, 20260.100.100.090.090.091.91%52,523
May 4, 20260.090.090.090.090.09-4.45%35,000
May 1, 20260.090.090.090.090.09-5.52%2,000
Apr 29, 20260.100.100.100.100.1011.61%5,209
Apr 28, 20260.090.090.090.090.09-1.54%5,000
Apr 24, 20260.090.090.090.090.094.60%26,500
Apr 23, 20260.090.090.090.090.09-5,000
Apr 21, 20260.090.090.090.090.09-5.43%18,000
Apr 20, 20260.090.090.080.090.090.22%16,209
Apr 17, 20260.090.090.090.090.092.15%20,000
Apr 15, 20260.090.090.080.090.091.78%30,600
Apr 13, 20260.090.090.090.090.09-1.07%71,500
Apr 10, 20260.090.090.080.090.0911.57%68,500
Mar 27, 20260.080.090.080.080.08-3.36%112,000
Mar 25, 20260.080.080.080.080.0810.37%5,000
Mar 24, 20260.080.080.070.080.08-1.32%40,200
Mar 20, 20260.080.080.080.080.08-0.39%27,700
Mar 16, 20260.080.080.080.080.08-8.07%62,199
Mar 10, 20260.080.080.080.080.08-2.35%100
Mar 6, 20260.090.090.090.090.09-0.35%1,000
Mar 4, 20260.090.090.090.090.09-1.27%3,165
Mar 3, 20260.080.090.080.090.091.27%83,730
Mar 2, 20260.090.090.090.090.09-4.56%36,100
Feb 26, 20260.090.090.090.090.098.61%3,000
Feb 25, 20260.080.080.080.080.082.89%90,000
Feb 23, 20260.090.090.080.080.08-4.77%21,000
Feb 20, 20260.080.080.080.080.08-3.91%3,000
Feb 19, 20260.090.090.090.090.093.58%7,250
Feb 18, 20260.100.100.080.080.08-0.71%10,242
Feb 17, 20260.090.090.090.090.09-5.35%131,500