FNCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	-2.66%	200
Sep 3, 2026	14.50	14.50	14.50	14.50	14.50	0.07%	5,000
Aug 28, 2026	14.49	14.49	14.49	14.49	14.49	0.49%	320
Aug 27, 2026	14.42	14.42	14.42	14.42	14.42	-1.74%	100
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	0.62%	202
Aug 21, 2026	14.59	14.59	14.59	14.59	14.59	-0.24%	200
Aug 20, 2026	14.25	14.62	14.11	14.62	14.62	-0.84%	3,625
Aug 19, 2026	14.73	14.74	14.73	14.74	14.74	1.89%	600
Aug 18, 2026	15.35	15.35	14.47	14.47	14.47	-2.40%	2,150
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.83%	100
Aug 13, 2026	14.70	14.95	14.70	14.95	14.95	1.18%	410
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	1.90%	300
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	-3.91%	463
Aug 6, 2026	15.50	15.50	15.09	15.09	15.09	-2.65%	1,035
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	4.65%	126
Jul 30, 2026	14.81	14.81	14.81	14.81	14.81	6.25%	2,002
Jul 29, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%	1,433
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	4.33%	954
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	1.19%	1,000
Jul 13, 2026	13.38	13.38	13.38	13.38	13.38	-1.29%	500
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	650
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	-1.89%	200
Jul 8, 2026	13.19	13.75	13.19	13.75	13.75	13.98%	1,150
Jul 2, 2026	12.06	12.06	12.06	12.06	12.06	4.13%	519
Jul 1, 2026	11.59	11.59	11.59	11.59	11.59	3.44%	174
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	1,450
Jun 26, 2026	11.75	11.75	11.25	11.25	11.25	-4.42%	573
Jun 25, 2026	12.00	12.00	11.77	11.77	11.77	-3.49%	460
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-2.28%	539
Jun 23, 2026	12.03	12.57	12.03	12.48	12.48	-4.73%	1,048
Jun 22, 2026	12.09	13.10	12.09	13.10	13.10	-2.24%	14,411
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	4,000
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	1.80%	110
Jun 12, 2026	12.77	12.77	12.77	12.77	12.77	-3.11%	3,075
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	5.44%	502
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-	6,000
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	-	200
Jun 4, 2026	12.50	12.50	12.50	12.50	12.50	-3.47%	151
Jun 3, 2026	12.95	12.95	12.95	12.95	12.95	-3.00%	693
Jun 1, 2026	12.80	13.35	12.80	13.35	13.35	0.98%	1,533
May 28, 2026	13.22	13.22	13.22	13.22	13.22	-4.20%	202
May 26, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	100
May 22, 2026	13.24	13.60	13.24	13.60	13.60	7.09%	1,125
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-4.78%	600
May 18, 2026	13.18	13.34	13.18	13.34	13.34	-1.20%	349
May 15, 2026	13.00	13.57	12.71	13.50	13.50	4.25%	4,382
May 14, 2026	12.95	12.95	12.95	12.95	12.95	-3.39%	203
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.70%	1,134
May 11, 2026	13.21	13.31	13.21	13.31	13.31	-1.68%	1,000
May 8, 2026	13.61	13.61	13.45	13.54	13.54	-4.98%	801