Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
17.00
+0.90 (5.59%)
Sep 12, 2025, 9:30 AM EDT
Orange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 800 |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 16,446 |
| Sep 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.41% | 731 |
| Sep 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - | 1 |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.98% | 339 |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% | 276 |
| Aug 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | 21 |
| Aug 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | 19,000 |
| Aug 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Aug 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% | 234 |
| Aug 21, 2025 | 16.84 | 16.84 | 16.61 | 16.61 | 16.61 | -0.30% | 344 |
| Aug 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 80 |
| Aug 19, 2025 | 16.88 | 16.88 | 16.66 | 16.66 | 16.66 | -2.00% | 673 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.00% | 870 |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.99% | 200 |
| Aug 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | 11 |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Aug 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.58% | 215 |
| Aug 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.96% | 1,060 |
| Aug 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 92 |
| Aug 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 7,993 |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 69 |
| Aug 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Aug 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.02% | 100 |
| Jul 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 104 |
| Jul 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Jul 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.61% | 132 |
| Jul 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 20,000 |
| Jul 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 4,512 |
| Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 800 |
| Jul 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | - |
| Jul 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 1 |
| Jul 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -6.13% | 27,250 |
| Jul 18, 2025 | 15.32 | 16.22 | 15.32 | 16.22 | 16.22 | 3.85% | 288 |
| Jul 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | - |
| Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | - |
| Jul 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 30,941 |
| Jul 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 11 |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 59 |
| Jul 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.04% | 270 |
| Jul 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 4.96% | 130 |
| Jul 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 10,452 |
| Jul 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.63% | 198 |
| Jul 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |