Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
15.19
-0.41 (-2.63%)
Jul 7, 2025, 4:00 PM EDT

Orange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202515.6015.6015.6015.6015.60-23,056
Jul 3, 202515.6015.6015.6015.6015.60--
Jul 2, 202515.6015.6015.6015.6015.60-23,056
Jul 1, 202515.5415.6015.5415.6015.60-0.64%1,589
Jun 30, 202515.7015.7015.7015.7015.70--
Jun 27, 202515.7015.7015.7015.7015.70--
Jun 26, 202515.7015.7015.7015.7015.702.95%15,381
Jun 25, 202515.2515.2515.2515.2515.25-2,638
Jun 24, 202515.3015.3015.2515.2515.252.70%417
Jun 23, 202514.6114.8514.6114.8514.85-6.43%3,100
Jun 20, 202515.8715.8715.8715.8715.876.30%136,249
Jun 18, 202515.5515.5514.9314.9314.93-0.10%469
Jun 17, 202514.9514.9514.9514.9514.95-1
Jun 16, 202514.9514.9514.9514.9514.95-0.37%368
Jun 13, 202515.0015.0015.0015.0015.002.21%370
Jun 12, 202514.6814.6814.6814.6814.681.43%3,500
Jun 11, 202514.5014.5014.4714.4714.47-2.14%813
Jun 10, 202514.7914.7914.7914.7914.79--
Jun 9, 202514.7914.7914.7914.7914.79-7
Jun 6, 202514.7914.7914.7914.7914.790.61%639
Jun 5, 202514.4114.7014.4114.7014.701.93%1,452
Jun 4, 202514.4214.4214.4214.4214.42--
Jun 3, 202514.4214.4214.4214.4214.42-2.58%6,850
Jun 2, 202514.8014.8014.8014.8014.80-15
May 30, 202514.8014.8014.8014.8014.31--
May 29, 202514.5714.8014.4114.8014.31-0.47%2,732
May 28, 202514.4014.8714.4014.8714.37-1.26%457
May 27, 202515.0615.0615.0615.0614.560.09%800
May 23, 202515.0515.0515.0515.0514.540.31%276
May 22, 202515.0015.0015.0015.0014.503.73%8,950
May 21, 202514.4614.4614.4614.4613.98-146,312
May 20, 202514.6015.1214.4614.4613.982.34%7,448
May 19, 202514.1314.1314.1314.1313.66-1
May 16, 202514.1314.1314.1314.1313.66--
May 15, 202514.1314.1314.1314.1313.66-1.12%21,069
May 14, 202514.2914.2914.2914.2913.814.15%170
May 13, 202513.7213.7213.7213.7213.26-10
May 12, 202513.7213.7213.7213.7213.26-3.14%5,296
May 9, 202514.1714.1714.1714.1713.692.13%707
May 8, 202513.8713.8713.8713.8713.41-1
May 7, 202513.8713.8713.8713.8713.41--
May 6, 202513.8713.8713.8713.8713.41-3.68%100
May 5, 202514.4014.4014.4014.4013.92-2.96%187
May 2, 202514.8414.8414.8414.8414.34--
May 1, 202514.8414.8414.8414.8414.34--
Apr 30, 202514.8414.8414.8414.8414.34--
Apr 29, 202514.8414.8414.8414.8414.343.78%488
Apr 28, 202514.3014.3014.3014.3013.82--
Apr 25, 202514.3014.3014.3014.3013.82-0.69%140
Apr 24, 202514.4014.4014.4014.4013.92-4.51%100