Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
20.00
0.00 (0.00%)
Mar 30, 2026, 4:00 PM EST
FNCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% | 20,100 |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% | 496 |
| Mar 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.75% | 180 |
| Mar 5, 2026 | 20.65 | 20.65 | 20.50 | 20.50 | 20.50 | -2.36% | 2,400 |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.82% | 600 |
| Feb 10, 2026 | 19.14 | 19.14 | 18.95 | 18.95 | 18.95 | 1.61% | 514 |
| Feb 6, 2026 | 19.54 | 19.54 | 18.65 | 18.65 | 18.65 | -4.16% | 34,023 |
| Feb 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.24% | 218 |
| Feb 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.02% | 248 |
| Feb 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 8.39% | 248 |
| Jan 30, 2026 | 18.51 | 18.90 | 18.51 | 18.55 | 18.55 | 11.24% | 20,126 |
| Jan 21, 2026 | 17.25 | 17.25 | 16.68 | 16.68 | 16.68 | -2.91% | 1,947 |
| Jan 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 4.50% | 1,823 |
| Jan 8, 2026 | 17.00 | 17.00 | 16.44 | 16.44 | 16.44 | -0.51% | 1,304 |
| Jan 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.75% | 500 |
| Jan 6, 2026 | 16.65 | 16.65 | 16.30 | 16.65 | 16.65 | -1.30% | 31,378 |
| Jan 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.93% | 20,267 |
| Dec 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.44% | 279 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 114 |
| Dec 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 202 |
| Nov 24, 2025 | 16.66 | 16.66 | 16.40 | 16.40 | 16.40 | -0.15% | 650 |
| Nov 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.71% | 19,487 |
| Nov 10, 2025 | 16.65 | 16.65 | 16.54 | 16.54 | 16.54 | 9.77% | 1,586 |
| Nov 6, 2025 | 16.82 | 17.10 | 15.07 | 15.07 | 15.07 | -7.09% | 1,270 |
| Nov 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% | 392 |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.47% | 1,900 |
| Oct 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.97% | 100 |
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.03% | 47,079 |
| Oct 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.37% | 572 |
| Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.79% | 168 |