Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
15.61
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Orange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Oct 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.37% | 572 |
| Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.79% | 168 |
| Oct 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 170,237 |
| Oct 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 93 |
| Sep 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Sep 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% | 19,143 |
| Sep 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | 1 |
| Sep 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.93% | 10,447 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% | 3,359 |
| Sep 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% | 907 |
| Sep 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Sep 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 60 |
| Sep 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Sep 16, 2025 | 16.87 | 16.87 | 15.94 | 15.94 | 15.94 | 0.95% | 4,905 |
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -7.12% | 43,975 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 800 |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 16,446 |
| Sep 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.41% | 731 |
| Sep 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - | 1 |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.98% | 339 |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% | 276 |
| Aug 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | 21 |
| Aug 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | 19,000 |
| Aug 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Aug 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% | 234 |
| Aug 21, 2025 | 16.84 | 16.84 | 16.61 | 16.61 | 16.61 | -0.30% | 344 |
| Aug 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 80 |
| Aug 19, 2025 | 16.88 | 16.88 | 16.66 | 16.66 | 16.66 | -2.00% | 673 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.00% | 870 |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.99% | 200 |
| Aug 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | 11 |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Aug 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.58% | 215 |
| Aug 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.96% | 1,060 |
| Aug 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 92 |
| Aug 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 7,993 |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | 69 |
| Aug 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Aug 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.02% | 100 |
| Jul 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 104 |
| Jul 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |