Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
18.95
-0.81 (-4.16%)
Feb 17, 2026, 9:30 AM EST
Orange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19.14 | 19.14 | 18.95 | 18.95 | 18.95 | 1.61% | 514 |
| Feb 6, 2026 | 19.54 | 19.54 | 18.65 | 18.65 | 18.65 | -4.16% | 34,023 |
| Feb 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.24% | 218 |
| Feb 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.02% | 248 |
| Feb 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 8.39% | 248 |
| Jan 30, 2026 | 18.51 | 18.90 | 18.51 | 18.55 | 18.55 | 11.24% | 20,126 |
| Jan 21, 2026 | 17.25 | 17.25 | 16.68 | 16.68 | 16.68 | -2.91% | 1,947 |
| Jan 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 4.50% | 1,823 |
| Jan 8, 2026 | 17.00 | 17.00 | 16.44 | 16.44 | 16.44 | -0.51% | 1,304 |
| Jan 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.75% | 500 |
| Jan 6, 2026 | 16.65 | 16.65 | 16.30 | 16.65 | 16.65 | -1.30% | 31,378 |
| Jan 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.93% | 20,267 |
| Dec 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.44% | 279 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 114 |
| Dec 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 202 |
| Nov 24, 2025 | 16.66 | 16.66 | 16.40 | 16.40 | 16.40 | -0.15% | 650 |
| Nov 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.71% | 19,487 |
| Nov 10, 2025 | 16.65 | 16.65 | 16.54 | 16.54 | 16.54 | 9.77% | 1,586 |
| Nov 6, 2025 | 16.82 | 17.10 | 15.07 | 15.07 | 15.07 | -7.09% | 1,270 |
| Nov 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% | 392 |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.47% | 1,900 |
| Oct 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.97% | 100 |
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.03% | 47,079 |
| Oct 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.37% | 572 |
| Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.79% | 168 |
| Sep 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% | 19,143 |
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.93% | 10,447 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% | 3,359 |
| Sep 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% | 907 |
| Sep 16, 2025 | 16.87 | 16.87 | 15.94 | 15.94 | 15.94 | 0.95% | 4,905 |
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -7.12% | 43,975 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 800 |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.41% | 731 |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.98% | 339 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% | 276 |
| Aug 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% | 234 |
| Aug 21, 2025 | 16.84 | 16.84 | 16.61 | 16.61 | 16.61 | -0.30% | 344 |
| Aug 19, 2025 | 16.88 | 16.88 | 16.66 | 16.66 | 16.66 | -2.00% | 673 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.00% | 870 |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.99% | 200 |