Skip to main content
logo
Orange S.A. (FNCTF)
OTCMKTS · Delayed Price · Currency is USD
16.54
+0.98 (6.30%)
At close: Oct 16, 2026

FNCTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.6916.5415.6916.54-6.37%463
Oct 15, 202615.5515.5515.5515.55-3.05%200
Oct 14, 202615.3615.4415.0915.0915.09-0.46%2,725
Oct 13, 202615.1615.1615.1615.1615.16-1.53%646
Oct 12, 202615.1615.4015.1615.4015.40-0.77%6,944
Oct 9, 202615.1615.8615.1615.5215.52-0.10%50,696
Oct 8, 202615.4115.5315.4115.5315.53-1.62%692
Oct 7, 202616.2116.2115.7915.7915.79-1.83%1,038
Oct 6, 202616.1216.1216.0816.0816.080.50%579
Oct 5, 202615.1616.0015.1616.0016.00-1.30%778
Oct 2, 202615.1616.3715.1616.2116.212.05%3,862
Oct 1, 202616.6016.6015.8915.8915.89-3.90%5,354
Sep 30, 202615.1616.5315.1616.5316.535.52%1,758
Sep 29, 202615.6615.6715.6615.6715.67-3.60%6,269
Sep 28, 202616.3616.4215.3116.2516.251.66%1,449
Sep 25, 202615.3616.5515.3615.9915.994.75%7,785
Sep 24, 202615.5816.2515.2615.2615.26-1.04%38,386
Sep 23, 202615.3716.3815.3715.4215.42-6.38%129,961
Sep 22, 202616.6617.0116.4716.4716.47-1.14%778
Sep 21, 202616.6616.6616.6616.6616.66-6.56%626
Sep 18, 202617.3117.8316.6217.8317.83-4.81%1,119
Sep 17, 202617.7618.7317.7618.7318.736.06%595
Sep 16, 202617.6617.6617.6617.6617.661.79%172
Sep 15, 202617.3517.3517.3517.3517.35-0.91%8,072
Sep 14, 202617.5117.6817.5117.5117.510.57%1,372
Sep 11, 202617.9617.9617.4117.4117.41-1.97%459
Sep 10, 202618.2818.2817.7617.7617.76-1.93%1,569
Sep 9, 202617.6618.1117.6618.1118.112.52%5,713
Sep 8, 202617.6717.6717.6717.6717.67-2.67%1,745
Sep 2, 202618.1518.1518.1518.1518.152.60%239
Sep 1, 202617.1617.6917.1617.6917.693.39%3,531
Aug 31, 202617.1117.1117.1117.1117.11-2.14%932
Aug 28, 202617.0317.4917.0317.4917.49-3.61%5,420
Aug 27, 202618.1418.1418.1418.1418.14-3.51%180
Aug 26, 202618.8018.8018.8018.8018.80-0.37%243
Aug 24, 202619.0219.0218.8718.8718.87-2.63%689
Aug 19, 202619.3819.3819.3819.3819.385.56%199
Aug 17, 202618.3618.3618.3618.3618.36-3.62%475
Aug 14, 202619.3219.3219.0519.0519.055.89%375
Aug 12, 202617.9917.9917.9917.9917.99-1.75%104
Aug 7, 202618.3118.3118.3118.3118.31-2.74%239
Aug 6, 202618.3118.8318.3118.8318.836.97%263
Aug 5, 202618.9318.9317.6017.6017.60-9.79%395
Aug 4, 202619.1219.5119.1219.5119.517.14%367
Jul 31, 202619.3819.7018.2118.2118.21-9.76%836
Jul 30, 202620.1520.1819.3120.1820.182.80%1,258
Jul 29, 202618.9019.6318.9019.6319.632.83%1,975
Jul 27, 202619.1119.1119.0919.0919.095.86%40,504
Jul 24, 202618.3118.3117.8618.0318.03-4.20%7,827
Jul 23, 202618.9418.9718.4918.8218.823.65%1,996