FNCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.90	19.63	18.90	19.63	19.63	2.83%	1,975
Jul 27, 2026	19.11	19.11	19.09	19.09	19.09	5.86%	40,504
Jul 24, 2026	18.31	18.31	17.86	18.03	18.03	-4.20%	7,827
Jul 23, 2026	18.94	18.97	18.49	18.82	18.82	3.65%	1,996
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	0.55%	128
Jul 21, 2026	18.80	18.80	18.06	18.06	18.06	0.50%	370
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-4.21%	119
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	49,269
Jul 15, 2026	17.95	18.64	17.87	17.87	17.87	-4.79%	1,074
Jul 14, 2026	19.27	19.27	18.77	18.77	18.77	-1.17%	203,945
Jul 13, 2026	19.03	19.03	18.99	18.99	18.99	-2.72%	648
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.98%	515,180
Jun 9, 2026	19.85	19.85	19.85	19.85	19.33	-4.36%	696
May 22, 2026	20.75	20.75	20.75	20.75	20.21	-3.47%	180
May 12, 2026	21.50	21.50	21.50	21.50	20.94	6.44%	9,648
May 7, 2026	20.20	20.20	20.20	20.20	19.67	-0.35%	32,560
Apr 29, 2026	20.27	20.27	20.27	20.27	19.74	-3.36%	1,400
Apr 16, 2026	21.00	21.00	20.98	20.98	20.43	-0.12%	19,175
Apr 15, 2026	21.00	21.00	21.00	21.00	20.45	3.70%	100
Mar 31, 2026	20.25	20.25	20.25	20.25	19.72	1.25%	100
Mar 27, 2026	20.00	20.00	20.00	20.00	19.48	0.25%	20,100
Mar 23, 2026	19.95	19.95	19.95	19.95	19.43	-1.97%	496
Mar 13, 2026	20.35	20.35	20.35	20.35	19.82	-0.75%	180
Mar 5, 2026	20.65	20.65	20.50	20.50	19.97	-2.36%	2,400
Feb 26, 2026	21.00	21.00	21.00	21.00	20.45	10.82%	600
Feb 10, 2026	19.14	19.14	18.95	18.95	18.45	1.61%	514
Feb 6, 2026	19.54	19.54	18.65	18.65	18.16	-4.16%	34,023
Feb 5, 2026	19.46	19.46	19.46	19.46	18.95	-2.24%	218
Feb 4, 2026	19.91	19.91	19.91	19.91	19.38	-1.02%	248
Feb 2, 2026	20.11	20.11	20.11	20.11	19.58	8.39%	248