FNCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.98%	515,180
Jun 9, 2026	19.85	19.85	19.85	19.85	19.33	-4.36%	696
May 22, 2026	20.75	20.75	20.75	20.75	20.21	-3.47%	180
May 12, 2026	21.50	21.50	21.50	21.50	20.94	6.44%	9,648
May 7, 2026	20.20	20.20	20.20	20.20	19.67	-0.35%	32,560
Apr 29, 2026	20.27	20.27	20.27	20.27	19.74	-3.36%	1,400
Apr 16, 2026	21.00	21.00	20.98	20.98	20.43	-0.12%	19,175
Apr 15, 2026	21.00	21.00	21.00	21.00	20.45	3.70%	100
Mar 31, 2026	20.25	20.25	20.25	20.25	19.72	1.25%	100
Mar 27, 2026	20.00	20.00	20.00	20.00	19.48	0.25%	20,100
Mar 23, 2026	19.95	19.95	19.95	19.95	19.43	-1.97%	496
Mar 13, 2026	20.35	20.35	20.35	20.35	19.82	-0.75%	180
Mar 5, 2026	20.65	20.65	20.50	20.50	19.97	-2.36%	2,400
Feb 26, 2026	21.00	21.00	21.00	21.00	20.45	10.82%	600
Feb 10, 2026	19.14	19.14	18.95	18.95	18.45	1.61%	514
Feb 6, 2026	19.54	19.54	18.65	18.65	18.16	-4.16%	34,023
Feb 5, 2026	19.46	19.46	19.46	19.46	18.95	-2.24%	218
Feb 4, 2026	19.91	19.91	19.91	19.91	19.38	-1.02%	248
Feb 2, 2026	20.11	20.11	20.11	20.11	19.58	8.39%	248
Jan 30, 2026	18.51	18.90	18.51	18.55	18.07	11.23%	20,126
Jan 21, 2026	17.25	17.25	16.68	16.68	16.24	-2.91%	1,947
Jan 20, 2026	17.18	17.18	17.18	17.18	16.73	4.50%	1,823
Jan 8, 2026	17.00	17.00	16.44	16.44	16.01	-0.51%	1,304
Jan 7, 2026	16.53	16.53	16.53	16.53	16.09	-0.75%	500
Jan 6, 2026	16.65	16.65	16.30	16.65	16.21	-1.30%	31,378
Jan 2, 2026	16.87	16.87	16.87	16.87	16.43	1.93%	20,267