First National Energy Corporation (FNEC)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0100 (-22.22%)
Sep 4, 2025, 12:19 PM EDT

First National Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.040.050.040.050.0511.11%700
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.0512.50%10,000
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04-4,237
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.0433.33%20,000
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.03-3
Aug 19, 20250.030.030.030.030.03--
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03--
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03--
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03--
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03-25.00%1,637
Aug 4, 20250.040.040.040.040.04-5
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04-65
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04-10
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.04-810
Jul 16, 20250.040.040.040.040.04-20
Jul 15, 20250.040.040.040.040.04-11.09%19,300
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-10.02%100
Jul 7, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.060.060.050.050.05-3.85%49,500
Jul 1, 20250.050.050.050.050.05-20
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05-100
Jun 26, 20250.050.050.050.050.05-451