Skip to main content
logo
First National Energy Corporation (FNEC)
OTCMKTS · Delayed Price · Currency is USD
0.0520
0.00 (0.00%)
Jun 27, 2025, 3:08 PM EDT

First National Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.050.05-451
Jun 26, 20250.050.050.050.050.05-451
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05-3
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05-500
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05-22.85%125
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07-10
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.0712.33%1,000
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06-20
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.0666.71%200
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04--
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.0448.11%100
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--