First National Energy Corporation (FNEC)
OTCMKTS · Delayed Price · Currency is USD
0.1779
+0.1179 (196.50%)
At close: Jun 3, 2026
First National Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 196.50% | 1,200 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.05% | 500 |
| May 28, 2026 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -23.62% | 5,800 |
| May 27, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 16.21% | 8,073 |
| May 26, 2026 | 0.06 | 0.09 | 0.03 | 0.09 | 0.09 | -38.84% | 60,700 |
| May 18, 2026 | 0.02 | 0.14 | 0.02 | 0.14 | 0.14 | 827.15% | 12,332 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 650 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.93% | 900 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 77.11% | 4,013 |