Fraser and Neave, Limited (FNEVY)
OTCMKTS · Delayed Price · Currency is USD
4.530
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Fraser and Neave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20254.534.534.534.534.53--
Jul 15, 20254.534.534.534.534.53--
Jul 14, 20254.534.534.534.534.53--
Jul 11, 20254.534.534.534.534.53--
Jul 10, 20254.534.534.534.534.53--
Jul 9, 20254.534.534.534.534.53--
Jul 8, 20254.534.534.534.534.53--
Jul 7, 20254.534.534.534.534.53-10
Jul 3, 20254.534.534.534.534.53--
Jul 2, 20254.534.534.534.534.53--
Jul 1, 20254.534.534.534.534.53-1
Jun 30, 20254.534.534.534.534.53-1
Jun 27, 20254.534.534.534.534.53-5
Jun 26, 20254.534.534.534.534.53--
Jun 25, 20254.534.534.534.534.53--
Jun 24, 20254.534.534.534.534.53--
Jun 23, 20254.534.534.534.534.53-15
Jun 20, 20254.534.534.534.534.53-2
Jun 18, 20254.534.534.534.534.53--
Jun 17, 20254.534.534.534.534.53--
Jun 16, 20254.534.534.534.534.53-2
Jun 13, 20254.534.534.534.534.53--
Jun 12, 20254.534.534.534.534.53--
Jun 11, 20254.534.534.534.534.53--
Jun 10, 20254.534.534.534.534.53--
Jun 9, 20254.534.534.534.534.53--
Jun 6, 20254.534.534.534.534.53--
Jun 5, 20254.534.534.534.534.53--
Jun 4, 20254.534.534.534.534.53-3
Jun 3, 20254.534.534.534.534.53--
Jun 2, 20254.534.534.534.534.53-17
May 30, 20254.534.534.534.534.53-3
May 29, 20254.534.534.534.534.53--
May 28, 20254.534.534.534.534.53-1
May 27, 20254.534.534.534.534.53--
May 23, 20254.534.534.534.534.53--
May 22, 20254.534.534.534.534.53-6
May 21, 20254.534.534.534.534.536.54%419
May 20, 20254.254.254.254.254.20--
May 19, 20254.254.254.254.254.20-1
May 16, 20254.254.254.254.254.20-3
May 15, 20254.254.254.254.254.20-1
May 14, 20254.254.254.254.254.20-5
May 13, 20254.254.254.254.254.20--
May 12, 20254.254.254.254.254.20--
May 9, 20254.254.254.254.254.20-5
May 8, 20254.254.254.254.254.20-1
May 7, 20254.254.254.254.254.20--
May 6, 20254.254.254.254.254.20-1
May 5, 20254.254.254.254.254.20--