Fraser and Neave, Limited (FNEVY)
OTCMKTS · Delayed Price · Currency is USD
5.20
+0.67 (14.79%)
Feb 5, 2026, 4:00 PM EST
FNEVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.36 | 7.71% | 419 |
| Apr 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.04 | -14.83% | 210 |
| Apr 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.75 | 4.83% | 480 |
| Apr 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.53 | 5.08% | 291 |
| Apr 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.31 | 3.42% | 695 |