First Niles Financial, Inc. (FNFI)
OTCMKTS · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
First Niles Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Sep 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Sep 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.44% | 157 |
| Sep 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% | 1,097 |
| Sep 8, 2025 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 12,043 |
| Sep 5, 2025 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -8.41% | 6,900 |
| Sep 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | - | - |
| Sep 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | - | - |
| Sep 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | - | - |
| Aug 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | - | - |
| Aug 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | - | 1 |
| Aug 27, 2025 | 8.75 | 8.75 | 8.74 | 8.74 | 8.67 | 3.99% | 6,000 |
| Aug 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | 69 |
| Aug 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | 7 |
| Aug 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | 13 |
| Jul 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| Jul 17, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.34 | -6.67% | 701 |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | - | - |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 7.66% | 5,046 |
| Jul 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | - |
| Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | - |
| Jul 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | - |
| Jul 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | - |
| Jul 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | - |
| Jul 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -8.53% | 1,000 |
| Jul 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | - | - |